CapitolReef2023
Blog Longo Curso - www.longocurso.com.br Circuito no Capitol Reef em outubro de 2023
2023-12-15T12:02:18Z
Capitol Reef Loop Lower Spring Canyon Sulphur Creek Cassidy Arch
Dia 1
1666.96
2023-10-09T14:27:53Z
1666.95
2023-10-09T14:27:58Z
1664.23
2023-10-09T14:42:35Z
1663.94
2023-10-09T14:42:43Z
1661.89
2023-10-09T14:43:08Z
1661.61
2023-10-09T14:43:20Z
1661.47
2023-10-09T14:43:26Z
1661.25
2023-10-09T14:43:31Z
1661.13
2023-10-09T14:43:33Z
1660.35
2023-10-09T14:43:56Z
1660.19
2023-10-09T14:44:07Z
1660.09
2023-10-09T14:44:15Z
1660.17
2023-10-09T14:44:18Z
1660.4
2023-10-09T14:44:39Z
1660.7
2023-10-09T14:44:43Z
1661.17
2023-10-09T14:44:51Z
1660.59
2023-10-09T14:45:16Z
1659.85
2023-10-09T14:45:30Z
1660.04
2023-10-09T14:45:51Z
1659.37
2023-10-09T14:46:22Z
1659.73
2023-10-09T14:46:58Z
1661.25
2023-10-09T14:47:24Z
1663.55
2023-10-09T14:47:45Z
1663.69
2023-10-09T14:47:48Z
1665.98
2023-10-09T14:48:16Z
1666.8
2023-10-09T14:48:38Z
1669.22
2023-10-09T14:48:59Z
1672.24
2023-10-09T14:49:21Z
1674.46
2023-10-09T14:49:43Z
1677.17
2023-10-09T14:50:07Z
1680.14
2023-10-09T14:50:30Z
1683.16
2023-10-09T14:50:54Z
1686.16
2023-10-09T14:51:13Z
1688.91
2023-10-09T14:51:34Z
1691.5
2023-10-09T14:51:57Z
1691.52
2023-10-09T14:52:40Z
1691.58
2023-10-09T14:53:25Z
1694.61
2023-10-09T14:53:45Z
1697.62
2023-10-09T14:54:06Z
1700.69
2023-10-09T14:54:26Z
1703.8
2023-10-09T14:54:44Z
1705.1
2023-10-09T14:54:57Z
1707.57
2023-10-09T14:55:18Z
1710.62
2023-10-09T14:55:37Z
1713.2
2023-10-09T14:55:59Z
1715.25
2023-10-09T14:56:21Z
1718.27
2023-10-09T14:56:43Z
1719.7
2023-10-09T14:57:11Z
1722.71
2023-10-09T14:57:32Z
1724.36
2023-10-09T14:57:55Z
1727.08
2023-10-09T14:58:18Z
1730.12
2023-10-09T14:58:39Z
1730.76
2023-10-09T14:59:12Z
1731.61
2023-10-09T14:59:40Z
1734.26
2023-10-09T15:00:03Z
1737.31
2023-10-09T15:00:28Z
1739.38
2023-10-09T15:00:50Z
1740.1
2023-10-09T15:00:59Z
1740.27
2023-10-09T15:01:05Z
1740.72
2023-10-09T15:01:25Z
1740.07
2023-10-09T15:01:55Z
1740.05
2023-10-09T15:02:44Z
1740.25
2023-10-09T15:03:53Z
1740.62
2023-10-09T15:04:25Z
1740.85
2023-10-09T15:04:54Z
1740.67
2023-10-09T15:05:05Z
1741.67
2023-10-09T15:05:31Z
1743.14
2023-10-09T15:05:57Z
1743.9
2023-10-09T15:06:23Z
1746.92
2023-10-09T15:06:47Z
1749.94
2023-10-09T15:07:09Z
1753
2023-10-09T15:07:30Z
1754.46
2023-10-09T15:07:59Z
1754.75
2023-10-09T15:08:35Z
1755.85
2023-10-09T15:08:56Z
1756.22
2023-10-09T15:09:02Z
1756.01
2023-10-09T15:09:25Z
1756.24
2023-10-09T15:09:46Z
1756.89
2023-10-09T15:10:19Z
1756.6
2023-10-09T15:11:03Z
1753.61
2023-10-09T15:11:33Z
1752.49
2023-10-09T15:11:39Z
1751.52
2023-10-09T15:11:46Z
1751.23
2023-10-09T15:11:48Z
1750.44
2023-10-09T15:11:54Z
1750.32
2023-10-09T15:12:21Z
1749.4
2023-10-09T15:12:52Z
1746.37
2023-10-09T15:13:11Z
1743.52
2023-10-09T15:13:38Z
1741.58
2023-10-09T15:14:07Z
1741.14
2023-10-09T15:14:36Z
1741.21
2023-10-09T15:15:15Z
1741.07
2023-10-09T15:15:46Z
1740.78
2023-10-09T15:16:09Z
1739.91
2023-10-09T15:16:37Z
1739.39
2023-10-09T15:17:07Z
1738.73
2023-10-09T15:17:37Z
1738.54
2023-10-09T15:18:02Z
1738.65
2023-10-09T15:18:32Z
1738.45
2023-10-09T15:19:04Z
1738.74
2023-10-09T15:19:29Z
1737.85
2023-10-09T15:19:57Z
1737.98
2023-10-09T15:20:36Z
1737.12
2023-10-09T15:21:04Z
1737.05
2023-10-09T15:21:13Z
1736.92
2023-10-09T15:21:34Z
1736.78
2023-10-09T15:21:48Z
1736.6
2023-10-09T15:21:54Z
1736.49
2023-10-09T15:22:04Z
1735.85
2023-10-09T15:22:30Z
1735.23
2023-10-09T15:22:54Z
1734.96
2023-10-09T15:23:26Z
1734.58
2023-10-09T15:23:48Z
1734.3
2023-10-09T15:24:10Z
1734.32
2023-10-09T15:24:31Z
1734.39
2023-10-09T15:24:43Z
1734.16
2023-10-09T15:25:14Z
1733.47
2023-10-09T15:25:36Z
1733.4
2023-10-09T15:25:42Z
1733.32
2023-10-09T15:25:50Z
1733.22
2023-10-09T15:25:53Z
1733.2
2023-10-09T15:25:58Z
1733.44
2023-10-09T15:26:19Z
1733.36
2023-10-09T15:26:32Z
1733.13
2023-10-09T15:26:58Z
1733
2023-10-09T15:27:18Z
1732.98
2023-10-09T15:27:40Z
1732.51
2023-10-09T15:28:13Z
1732.53
2023-10-09T15:28:34Z
1732.6
2023-10-09T15:28:59Z
1732.06
2023-10-09T15:29:26Z
1732.2
2023-10-09T15:29:49Z
1732.3
2023-10-09T15:30:14Z
1732.58
2023-10-09T15:30:38Z
1732.51
2023-10-09T15:31:11Z
1733.47
2023-10-09T15:31:37Z
1733.39
2023-10-09T15:31:57Z
1732.98
2023-10-09T15:32:19Z
1731.65
2023-10-09T15:32:40Z
1730.89
2023-10-09T15:32:56Z
1728.99
2023-10-09T15:33:18Z
1728.68
2023-10-09T15:33:21Z
1726.42
2023-10-09T15:33:47Z
1726.47
2023-10-09T15:33:48Z
1726.67
2023-10-09T15:34:12Z
1724.16
2023-10-09T15:34:33Z
1723.22
2023-10-09T15:34:38Z
1719.98
2023-10-09T15:34:58Z
1718.78
2023-10-09T15:35:07Z
1716.2
2023-10-09T15:35:25Z
1716.03
2023-10-09T15:35:27Z
1713.71
2023-10-09T15:35:54Z
1713.32
2023-10-09T15:36:28Z
1713.18
2023-10-09T15:36:31Z
1712.86
2023-10-09T15:37:01Z
1712.25
2023-10-09T15:37:37Z
1711.53
2023-10-09T15:38:00Z
1711.43
2023-10-09T15:38:03Z
1711.25
2023-10-09T15:38:25Z
1713.35
2023-10-09T15:38:46Z
1715.74
2023-10-09T15:39:07Z
1716.9
2023-10-09T15:39:35Z
1716.74
2023-10-09T15:40:12Z
1716.69
2023-10-09T15:41:03Z
1716.54
2023-10-09T15:41:59Z
1717.09
2023-10-09T15:42:24Z
1719.6
2023-10-09T15:42:47Z
1720.9
2023-10-09T15:43:15Z
1722.24
2023-10-09T15:43:38Z
1721.66
2023-10-09T15:44:13Z
1721.82
2023-10-09T15:44:49Z
1721.9
2023-10-09T15:45:22Z
1721.62
2023-10-09T15:45:54Z
1719.58
2023-10-09T15:46:26Z
1716.72
2023-10-09T15:46:50Z
1716.07
2023-10-09T15:47:15Z
1716.12
2023-10-09T15:47:49Z
1715.8
2023-10-09T15:47:53Z
1715.3
2023-10-09T15:48:07Z
1714.94
2023-10-09T15:48:18Z
1712.3
2023-10-09T15:48:35Z
1711.23
2023-10-09T15:48:39Z
1708.68
2023-10-09T15:48:48Z
1705.55
2023-10-09T15:49:07Z
1704.81
2023-10-09T15:49:17Z
1704.73
2023-10-09T15:49:21Z
1703.16
2023-10-09T15:49:33Z
1702.65
2023-10-09T15:49:37Z
1701.82
2023-10-09T15:49:43Z
1700.69
2023-10-09T15:49:56Z
1700.16
2023-10-09T15:50:05Z
1698.32
2023-10-09T15:50:27Z
1698.01
2023-10-09T15:50:42Z
1696.59
2023-10-09T15:51:06Z
1696.57
2023-10-09T15:51:07Z
1696.3
2023-10-09T15:51:11Z
1695.5
2023-10-09T15:51:18Z
1692.26
2023-10-09T15:51:37Z
1690.65
2023-10-09T15:52:01Z
1689.76
2023-10-09T15:52:18Z
1687.74
2023-10-09T15:52:31Z
1684.51
2023-10-09T15:52:54Z
1682.79
2023-10-09T15:53:20Z
1682.3
2023-10-09T15:53:57Z
1681.56
2023-10-09T15:54:20Z
1681.32
2023-10-09T15:54:22Z
1679.89
2023-10-09T15:54:30Z
1678
2023-10-09T15:54:55Z
1678.15
2023-10-09T15:55:09Z
1678.04
2023-10-09T15:55:13Z
1676.91
2023-10-09T15:55:19Z
1674.47
2023-10-09T15:55:28Z
1672.68
2023-10-09T15:55:36Z
1673.17
2023-10-09T15:55:40Z
1673.78
2023-10-09T15:55:55Z
1671.93
2023-10-09T15:56:12Z
1671.64
2023-10-09T15:56:30Z
1671.54
2023-10-09T15:56:35Z
1671.5
2023-10-09T15:56:39Z
1672.97
2023-10-09T15:56:59Z
1673.59
2023-10-09T15:57:16Z
1672.4
2023-10-09T15:57:24Z
1673.33
2023-10-09T15:57:31Z
1675.06
2023-10-09T15:57:40Z
1678.53
2023-10-09T15:57:58Z
1680.01
2023-10-09T15:58:08Z
1681.84
2023-10-09T15:58:16Z
1682.36
2023-10-09T15:58:19Z
1684.31
2023-10-09T15:58:33Z
1686.19
2023-10-09T15:58:54Z
1687.74
2023-10-09T15:59:06Z
1688.36
2023-10-09T15:59:10Z
1690.13
2023-10-09T15:59:29Z
1690.04
2023-10-09T15:59:34Z
1690.01
2023-10-09T15:59:37Z
1690.12
2023-10-09T15:59:45Z
1691.46
2023-10-09T16:00:00Z
1693.52
2023-10-09T16:00:11Z
1694.41
2023-10-09T16:00:19Z
1695.3
2023-10-09T16:00:27Z
1696.44
2023-10-09T16:00:38Z
1696.78
2023-10-09T16:00:48Z
1696.84
2023-10-09T16:00:52Z
1697.29
2023-10-09T16:00:57Z
1697.73
2023-10-09T16:01:01Z
1698.13
2023-10-09T16:01:06Z
1698.95
2023-10-09T16:01:17Z
1699.2
2023-10-09T16:01:22Z
1699.43
2023-10-09T16:01:26Z
1700.78
2023-10-09T16:01:41Z
1702.43
2023-10-09T16:01:51Z
1702.94
2023-10-09T16:01:56Z
1703.41
2023-10-09T16:02:07Z
1704.44
2023-10-09T16:02:20Z
1706.13
2023-10-09T16:02:29Z
1709.62
2023-10-09T16:02:48Z
1712.26
2023-10-09T16:03:05Z
1712.81
2023-10-09T16:03:09Z
1713.16
2023-10-09T16:03:13Z
1713.01
2023-10-09T16:03:21Z
1712.72
2023-10-09T16:03:26Z
1714.22
2023-10-09T16:03:44Z
1714.08
2023-10-09T16:03:55Z
1715.77
2023-10-09T16:04:07Z
1719.09
2023-10-09T16:04:25Z
1719.72
2023-10-09T16:05:00Z
1719.62
2023-10-09T16:05:37Z
1719.81
2023-10-09T16:06:16Z
1704.54
2023-10-09T16:06:52Z
1722.88
2023-10-09T16:10:25Z
1718.2
2023-10-09T16:10:26Z
1717.91
2023-10-09T16:10:39Z
1718.27
2023-10-09T16:11:15Z
1718.52
2023-10-09T16:11:52Z
1718.67
2023-10-09T16:12:59Z
1719.96
2023-10-09T16:13:29Z
1721.8
2023-10-09T16:13:51Z
1724.71
2023-10-09T16:14:13Z
1727.91
2023-10-09T16:14:35Z
1730.99
2023-10-09T16:14:57Z
1734.08
2023-10-09T16:15:20Z
1737.18
2023-10-09T16:15:41Z
1740.28
2023-10-09T16:16:02Z
1743.36
2023-10-09T16:16:23Z
1746.36
2023-10-09T16:16:44Z
1749.02
2023-10-09T16:17:02Z
1750.54
2023-10-09T16:17:23Z
1752.35
2023-10-09T16:17:47Z
1753.62
2023-10-09T16:18:09Z
1755.41
2023-10-09T16:18:33Z
1755.99
2023-10-09T16:18:39Z
1757.15
2023-10-09T16:19:02Z
1758.65
2023-10-09T16:19:28Z
1758.55
2023-10-09T16:19:36Z
1758.58
2023-10-09T16:19:38Z
1760.58
2023-10-09T16:20:01Z
1760.6
2023-10-09T16:20:36Z
1760.74
2023-10-09T16:21:02Z
1760.85
2023-10-09T16:21:31Z
1761.49
2023-10-09T16:21:55Z
1761.89
2023-10-09T16:22:06Z
1764.21
2023-10-09T16:22:25Z
1767.41
2023-10-09T16:22:48Z
1769.48
2023-10-09T16:23:05Z
1772.7
2023-10-09T16:23:27Z
1772.96
2023-10-09T16:23:29Z
1773.94
2023-10-09T16:23:35Z
1774.34
2023-10-09T16:23:38Z
1774.58
2023-10-09T16:23:41Z
1777.75
2023-10-09T16:24:09Z
1779.4
2023-10-09T16:24:19Z
1781.33
2023-10-09T16:24:46Z
1782.02
2023-10-09T16:25:08Z
1782.82
2023-10-09T16:25:38Z
1783.17
2023-10-09T16:25:42Z
1783.69
2023-10-09T16:25:49Z
1784.28
2023-10-09T16:26:08Z
1785.01
2023-10-09T16:26:24Z
1788.15
2023-10-09T16:26:45Z
1791.23
2023-10-09T16:27:04Z
1791.44
2023-10-09T16:27:05Z
1792.51
2023-10-09T16:27:31Z
1794.47
2023-10-09T16:27:50Z
1794.52
2023-10-09T16:27:58Z
1796.66
2023-10-09T16:28:20Z
1796.83
2023-10-09T16:28:21Z
1797.34
2023-10-09T16:28:25Z
1799.35
2023-10-09T16:28:46Z
1801.65
2023-10-09T16:29:07Z
1801.67
2023-10-09T16:29:30Z
1801.71
2023-10-09T16:29:53Z
1801.34
2023-10-09T16:29:57Z
1800.52
2023-10-09T16:30:05Z
1799.61
2023-10-09T16:30:10Z
1797.8
2023-10-09T16:30:20Z
1797.76
2023-10-09T16:30:25Z
1797.83
2023-10-09T16:30:29Z
1800.17
2023-10-09T16:30:49Z
1800.42
2023-10-09T16:30:53Z
1801.88
2023-10-09T16:31:12Z
1802.61
2023-10-09T16:31:30Z
1802.51
2023-10-09T16:31:32Z
1802.24
2023-10-09T16:31:43Z
1801.65
2023-10-09T16:32:09Z
1802.56
2023-10-09T16:32:34Z
1801.67
2023-10-09T16:33:21Z
1801.57
2023-10-09T16:34:55Z
1801.65
2023-10-09T16:36:39Z
1801.58
2023-10-09T16:38:30Z
1801.7
2023-10-09T16:40:22Z
1802.3
2023-10-09T16:42:12Z
1800.91
2023-10-09T16:42:33Z
1800.45
2023-10-09T16:42:54Z
1798.88
2023-10-09T16:43:18Z
1798.63
2023-10-09T16:43:20Z
1797.93
2023-10-09T16:43:25Z
1797.25
2023-10-09T16:43:38Z
1797.4
2023-10-09T16:43:49Z
1797.35
2023-10-09T16:43:52Z
1795.7
2023-10-09T16:44:08Z
1793.94
2023-10-09T16:44:19Z
1793.14
2023-10-09T16:44:28Z
1792.92
2023-10-09T16:44:31Z
1792.62
2023-10-09T16:44:36Z
1792.11
2023-10-09T16:44:58Z
1789.1
2023-10-09T16:45:14Z
1785.99
2023-10-09T16:45:29Z
1782.88
2023-10-09T16:45:45Z
1782.14
2023-10-09T16:45:50Z
1781.99
2023-10-09T16:45:52Z
1781.75
2023-10-09T16:45:59Z
1781.46
2023-10-09T16:46:03Z
1781.04
2023-10-09T16:46:17Z
1780.17
2023-10-09T16:46:30Z
1779.95
2023-10-09T16:46:32Z
1779.18
2023-10-09T16:46:43Z
1778.09
2023-10-09T16:46:51Z
1777.82
2023-10-09T16:46:53Z
1774.68
2023-10-09T16:47:18Z
1773.82
2023-10-09T16:47:29Z
1770.67
2023-10-09T16:47:50Z
1769.16
2023-10-09T16:47:59Z
1768.44
2023-10-09T16:48:03Z
1768.04
2023-10-09T16:48:05Z
1766.58
2023-10-09T16:48:14Z
1765.99
2023-10-09T16:48:22Z
1765.5
2023-10-09T16:48:27Z
1764.39
2023-10-09T16:48:35Z
1764.13
2023-10-09T16:48:37Z
1763.17
2023-10-09T16:48:44Z
1762.19
2023-10-09T16:48:53Z
1758.97
2023-10-09T16:49:12Z
1758.44
2023-10-09T16:49:15Z
1758.18
2023-10-09T16:49:17Z
1755.01
2023-10-09T16:49:37Z
1753.14
2023-10-09T16:49:56Z
1752.5
2023-10-09T16:50:01Z
1752.02
2023-10-09T16:50:05Z
1750.91
2023-10-09T16:50:27Z
1750.39
2023-10-09T16:50:32Z
1749.22
2023-10-09T16:50:42Z
1748.18
2023-10-09T16:51:05Z
1747.45
2023-10-09T16:51:12Z
1746.61
2023-10-09T16:51:21Z
1743.43
2023-10-09T16:51:39Z
1743.19
2023-10-09T16:51:40Z
1739.93
2023-10-09T16:52:00Z
1737.71
2023-10-09T16:52:15Z
1736.54
2023-10-09T16:52:21Z
1734.59
2023-10-09T16:52:32Z
1731.39
2023-10-09T16:52:50Z
1729.7
2023-10-09T16:53:12Z
1732.76
2023-10-09T16:53:36Z
1735.85
2023-10-09T16:53:55Z
1738.27
2023-10-09T16:54:18Z
1741.38
2023-10-09T16:54:41Z
1744.54
2023-10-09T16:55:04Z
1747.62
2023-10-09T16:55:26Z
1749.06
2023-10-09T16:55:51Z
1749.24
2023-10-09T16:56:33Z
1749.68
2023-10-09T16:57:13Z
1752.22
2023-10-09T16:57:35Z
1753.08
2023-10-09T16:57:47Z
1753.12
2023-10-09T16:57:57Z
1753.37
2023-10-09T16:58:03Z
1753.75
2023-10-09T16:58:15Z
1755.38
2023-10-09T16:58:35Z
1757.24
2023-10-09T16:58:54Z
1759.31
2023-10-09T16:59:14Z
1762
2023-10-09T16:59:35Z
1764.29
2023-10-09T16:59:57Z
1767.1
2023-10-09T17:00:20Z
1767.86
2023-10-09T17:00:26Z
1768.06
2023-10-09T17:00:28Z
1769.51
2023-10-09T17:00:51Z
1771.5
2023-10-09T17:01:18Z
1771.77
2023-10-09T17:01:33Z
1773.63
2023-10-09T17:01:55Z
1776.69
2023-10-09T17:02:13Z
1779.81
2023-10-09T17:02:33Z
1780.89
2023-10-09T17:02:40Z
1783.3
2023-10-09T17:03:03Z
1786.37
2023-10-09T17:03:26Z
1789.04
2023-10-09T17:03:44Z
1789.63
2023-10-09T17:03:48Z
1792.57
2023-10-09T17:04:06Z
1795.73
2023-10-09T17:04:26Z
1798.65
2023-10-09T17:04:48Z
1801.4
2023-10-09T17:05:06Z
1803.07
2023-10-09T17:05:30Z
1804.91
2023-10-09T17:15:04Z
1807.03
2023-10-09T17:15:26Z
1809.99
2023-10-09T17:15:50Z
1811.16
2023-10-09T17:16:00Z
1813.98
2023-10-09T17:16:26Z
1816.46
2023-10-09T17:16:46Z
1817.62
2023-10-09T17:16:56Z
1819.41
2023-10-09T17:17:16Z
1819.52
2023-10-09T17:17:17Z
1822.18
2023-10-09T17:17:40Z
1825.21
2023-10-09T17:18:02Z
1827.8
2023-10-09T17:18:22Z
1830.26
2023-10-09T17:18:42Z
1833.37
2023-10-09T17:19:07Z
1836.63
2023-10-09T17:19:27Z
1839.54
2023-10-09T17:19:48Z
1842.68
2023-10-09T17:20:09Z
1845.75
2023-10-09T17:20:34Z
1848.86
2023-10-09T17:20:59Z
1849.4
2023-10-09T17:21:05Z
1851.62
2023-10-09T17:21:26Z
1854.71
2023-10-09T17:21:48Z
1857.07
2023-10-09T17:22:07Z
1859.81
2023-10-09T17:22:30Z
1861.25
2023-10-09T17:23:00Z
1864.24
2023-10-09T17:23:20Z
1867.38
2023-10-09T17:23:42Z
1870.46
2023-10-09T17:24:03Z
1873.47
2023-10-09T17:24:22Z
1876.56
2023-10-09T17:24:42Z
1879.33
2023-10-09T17:25:09Z
1882.43
2023-10-09T17:25:31Z
1885.24
2023-10-09T17:25:53Z
1888.28
2023-10-09T17:26:16Z
1891.33
2023-10-09T17:26:41Z
1894.27
2023-10-09T17:27:06Z
1897.12
2023-10-09T17:27:30Z
1900.25
2023-10-09T17:27:50Z
1903.26
2023-10-09T17:28:09Z
1906.32
2023-10-09T17:28:33Z
1907.19
2023-10-09T17:28:58Z
1907.74
2023-10-09T17:29:19Z
1907.94
2023-10-09T17:30:06Z
1907.75
2023-10-09T17:30:59Z
1907.37
2023-10-09T17:33:42Z
1907.58
2023-10-09T17:35:01Z
1908.02
2023-10-09T17:35:32Z
1909.61
2023-10-09T17:35:57Z
1912.04
2023-10-09T17:36:23Z
1912.57
2023-10-09T17:36:33Z
1914.36
2023-10-09T17:36:56Z
1917.15
2023-10-09T17:37:21Z
1920.21
2023-10-09T17:37:44Z
1922.98
2023-10-09T17:38:10Z
1926.04
2023-10-09T17:38:31Z
1929.16
2023-10-09T17:38:51Z
1931.93
2023-10-09T17:39:12Z
1934.98
2023-10-09T17:39:32Z
1937.32
2023-10-09T17:39:50Z
1940.06
2023-10-09T17:40:13Z
1943.15
2023-10-09T17:40:31Z
1946.31
2023-10-09T17:40:51Z
1949.29
2023-10-09T17:41:16Z
1951.29
2023-10-09T17:41:35Z
1953.43
2023-10-09T17:41:56Z
1954.47
2023-10-09T17:42:17Z
1954.99
2023-10-09T17:42:50Z
1954.51
2023-10-09T17:43:25Z
1956.03
2023-10-09T17:46:45Z
1956.42
2023-10-09T17:48:54Z
1957.63
2023-10-09T17:49:28Z
1957.2
2023-10-09T17:49:42Z
1956.7
2023-10-09T17:49:49Z
1953.84
2023-10-09T17:50:10Z
1953.3
2023-10-09T17:50:14Z
1952.93
2023-10-09T17:50:17Z
1950.32
2023-10-09T17:50:41Z
1947.66
2023-10-09T17:51:06Z
1946.7
2023-10-09T17:51:26Z
1944.69
2023-10-09T17:51:46Z
1943.45
2023-10-09T17:52:13Z
1943.34
2023-10-09T17:52:25Z
1943.22
2023-10-09T17:52:28Z
1941.29
2023-10-09T17:52:49Z
1940.16
2023-10-09T17:53:12Z
1939.93
2023-10-09T17:53:14Z
1939.32
2023-10-09T17:53:30Z
1939.53
2023-10-09T17:53:32Z
1940.09
2023-10-09T17:53:37Z
1940.28
2023-10-09T17:54:07Z
1939.1
2023-10-09T17:54:29Z
1938.97
2023-10-09T17:54:30Z
1938.44
2023-10-09T17:54:34Z
1938.22
2023-10-09T17:54:36Z
1937.2
2023-10-09T17:54:44Z
1935.19
2023-10-09T17:55:08Z
1933.92
2023-10-09T17:55:35Z
1933.91
2023-10-09T17:55:36Z
1933.72
2023-10-09T17:55:45Z
1932.46
2023-10-09T17:56:09Z
1930.66
2023-10-09T17:56:37Z
1929.76
2023-10-09T17:57:01Z
1928.56
2023-10-09T17:57:17Z
1927.95
2023-10-09T17:57:22Z
1925.67
2023-10-09T17:57:50Z
1924.35
2023-10-09T17:57:57Z
1921.17
2023-10-09T17:58:21Z
1921.12
2023-10-09T17:58:37Z
1918.15
2023-10-09T17:59:03Z
1916.02
2023-10-09T17:59:26Z
1913.66
2023-10-09T17:59:49Z
1913.36
2023-10-09T18:00:08Z
1912.58
2023-10-09T18:00:35Z
1912.39
2023-10-09T18:00:40Z
1912.29
2023-10-09T18:00:43Z
1910.91
2023-10-09T18:01:10Z
1908.25
2023-10-09T18:01:32Z
1906.96
2023-10-09T18:01:54Z
1906.85
2023-10-09T18:01:57Z
1906.39
2023-10-09T18:02:08Z
1905.7
2023-10-09T18:02:12Z
1904.25
2023-10-09T18:02:18Z
1903.86
2023-10-09T18:02:23Z
1903.58
2023-10-09T18:02:49Z
1903.75
2023-10-09T18:03:48Z
1904.02
2023-10-09T18:04:02Z
1903.52
2023-10-09T18:04:10Z
1903.19
2023-10-09T18:04:13Z
1901.41
2023-10-09T18:04:28Z
1899.43
2023-10-09T18:04:46Z
1896.92
2023-10-09T18:04:58Z
1895.7
2023-10-09T18:05:05Z
1892.5
2023-10-09T18:05:24Z
1891.63
2023-10-09T18:05:29Z
1888.43
2023-10-09T18:05:46Z
1885.38
2023-10-09T18:06:05Z
1885.13
2023-10-09T18:06:11Z
1883.8
2023-10-09T18:06:25Z
1880.91
2023-10-09T18:06:47Z
1880.26
2023-10-09T18:06:51Z
1878.41
2023-10-09T18:07:14Z
1877.52
2023-10-09T18:07:39Z
1876.65
2023-10-09T18:08:05Z
1874.34
2023-10-09T18:08:18Z
1871.11
2023-10-09T18:08:35Z
1869.91
2023-10-09T18:08:42Z
1866.62
2023-10-09T18:09:00Z
1865.04
2023-10-09T18:09:13Z
1864.66
2023-10-09T18:09:17Z
1862.04
2023-10-09T18:09:38Z
1861.51
2023-10-09T18:09:45Z
1859.4
2023-10-09T18:10:00Z
1859.03
2023-10-09T18:10:02Z
1855.75
2023-10-09T18:10:20Z
1854.18
2023-10-09T18:10:28Z
1850.92
2023-10-09T18:10:44Z
1850
2023-10-09T18:10:55Z
1849.39
2023-10-09T18:11:01Z
1848.88
2023-10-09T18:11:05Z
1847.97
2023-10-09T18:11:09Z
1847.02
2023-10-09T18:11:15Z
1845.93
2023-10-09T18:11:21Z
1844.82
2023-10-09T18:11:35Z
1842.88
2023-10-09T18:12:00Z
1841.54
2023-10-09T18:12:11Z
1841.23
2023-10-09T18:12:13Z
1839.15
2023-10-09T18:12:33Z
1837.98
2023-10-09T18:31:33Z
1834.91
2023-10-09T18:31:54Z
1831.86
2023-10-09T18:32:09Z
1828.86
2023-10-09T18:32:25Z
1825.83
2023-10-09T18:32:42Z
1822.76
2023-10-09T18:33:00Z
1820.47
2023-10-09T18:33:23Z
1820.44
2023-10-09T18:33:34Z
1818.44
2023-10-09T18:33:59Z
1818.02
2023-10-09T18:34:50Z
1818.38
2023-10-09T18:35:23Z
1818.17
2023-10-09T18:35:25Z
1815.52
2023-10-09T18:35:39Z
1815.34
2023-10-09T18:35:44Z
1815.6
2023-10-09T18:36:05Z
1815.5
2023-10-09T18:36:14Z
1815.55
2023-10-09T18:36:17Z
1814.28
2023-10-09T18:36:41Z
1814.3
2023-10-09T18:37:00Z
1814.44
2023-10-09T18:37:02Z
1814.86
2023-10-09T18:37:09Z
1815.19
2023-10-09T18:37:15Z
1814.94
2023-10-09T18:37:31Z
1814.07
2023-10-09T18:37:40Z
1813.82
2023-10-09T18:37:47Z
1813.88
2023-10-09T18:37:52Z
1813.84
2023-10-09T18:37:58Z
1814.24
2023-10-09T18:38:08Z
1814.93
2023-10-09T18:38:12Z
1815.15
2023-10-09T18:38:14Z
1815.65
2023-10-09T18:38:19Z
1816.16
2023-10-09T18:38:23Z
1816.52
2023-10-09T18:38:45Z
1815.17
2023-10-09T18:38:57Z
1813.48
2023-10-09T18:39:09Z
1812.24
2023-10-09T18:39:16Z
1812
2023-10-09T18:39:18Z
1811.77
2023-10-09T18:39:20Z
1810.91
2023-10-09T18:39:34Z
1809.38
2023-10-09T18:39:47Z
1808.78
2023-10-09T18:39:51Z
1808.43
2023-10-09T18:39:57Z
1808.75
2023-10-09T18:40:18Z
1808.43
2023-10-09T18:40:25Z
1808.25
2023-10-09T18:40:28Z
1806.42
2023-10-09T18:40:50Z
1804.74
2023-10-09T18:41:01Z
1805.15
2023-10-09T18:41:18Z
1805.85
2023-10-09T18:41:39Z
1807.44
2023-10-09T18:41:45Z
1809.48
2023-10-09T18:42:01Z
1809.95
2023-10-09T18:42:15Z
1810.49
2023-10-09T18:42:24Z
1810.37
2023-10-09T18:42:44Z
1811.35
2023-10-09T18:43:00Z
1811.6
2023-10-09T18:43:03Z
1811.83
2023-10-09T18:43:09Z
1813.81
2023-10-09T18:43:26Z
1814.86
2023-10-09T18:43:34Z
1815.78
2023-10-09T18:43:41Z
1817.08
2023-10-09T18:43:57Z
1819.47
2023-10-09T18:44:18Z
1819.58
2023-10-09T18:44:19Z
1821.72
2023-10-09T18:44:38Z
1823.5
2023-10-09T18:45:03Z
1826.13
2023-10-09T18:45:23Z
1826.71
2023-10-09T18:45:34Z
1826.94
2023-10-09T18:45:39Z
1827.46
2023-10-09T18:45:56Z
1827.82
2023-10-09T18:46:18Z
1826.72
2023-10-09T18:46:53Z
1827.06
2023-10-09T18:47:28Z
1827.54
2023-10-09T18:47:52Z
1827.26
2023-10-09T18:48:24Z
1826.29
2023-10-09T18:48:39Z
1823.16
2023-10-09T18:48:55Z
1820.56
2023-10-09T18:49:12Z
1820.72
2023-10-09T18:49:29Z
1819.13
2023-10-09T18:49:52Z
1819.27
2023-10-09T18:50:12Z
1821.09
2023-10-09T18:50:31Z
1821.54
2023-10-09T18:50:36Z
1821.32
2023-10-09T18:50:41Z
1821.07
2023-10-09T18:50:49Z
1822.65
2023-10-09T18:50:57Z
1824.04
2023-10-09T18:51:02Z
1824.34
2023-10-09T18:51:04Z
1826.03
2023-10-09T18:51:16Z
1826.74
2023-10-09T18:51:46Z
1826.41
2023-10-09T18:52:16Z
1827.9
2023-10-09T18:52:35Z
1828.45
2023-10-09T18:53:22Z
1828.12
2023-10-09T18:54:04Z
1828.33
2023-10-09T18:54:15Z
1827.65
2023-10-09T18:54:30Z
1826.8
2023-10-09T18:54:52Z
1826.61
2023-10-09T18:54:54Z
1826.01
2023-10-09T18:54:57Z
1822.75
2023-10-09T18:55:16Z
1821.2
2023-10-09T18:55:32Z
1819.85
2023-10-09T18:55:43Z
1818.56
2023-10-09T18:56:01Z
1818.5
2023-10-09T18:56:02Z
1818.41
2023-10-09T18:56:04Z
1818.42
2023-10-09T18:56:07Z
1818.48
2023-10-09T18:56:10Z
1816.96
2023-10-09T18:56:29Z
1814.38
2023-10-09T18:56:45Z
1813.16
2023-10-09T18:56:51Z
1812.98
2023-10-09T18:57:06Z
1811.74
2023-10-09T18:57:16Z
1810.93
2023-10-09T18:57:26Z
1810.72
2023-10-09T18:57:29Z
1810.51
2023-10-09T18:57:32Z
1809.92
2023-10-09T18:57:41Z
1809.09
2023-10-09T18:57:47Z
1807.41
2023-10-09T18:58:01Z
1807.65
2023-10-09T18:58:07Z
1807.78
2023-10-09T18:58:13Z
1807.83
2023-10-09T18:58:17Z
1808.48
2023-10-09T18:58:37Z
1808.73
2023-10-09T18:58:39Z
1810.8
2023-10-09T18:58:59Z
1811.05
2023-10-09T18:59:03Z
1811.18
2023-10-09T18:59:06Z
1811.05
2023-10-09T18:59:15Z
1810.98
2023-10-09T18:59:18Z
1811.65
2023-10-09T18:59:33Z
1812.34
2023-10-09T18:59:40Z
1813.42
2023-10-09T18:59:48Z
1813.63
2023-10-09T18:59:54Z
1813.69
2023-10-09T18:59:56Z
1813.78
2023-10-09T18:59:58Z
1816.48
2023-10-09T19:00:16Z
1818.04
2023-10-09T19:00:28Z
1819.46
2023-10-09T19:00:43Z
1820.17
2023-10-09T19:00:50Z
1820.51
2023-10-09T19:00:57Z
1818.33
2023-10-09T19:01:16Z
1817.8
2023-10-09T19:01:20Z
1816.31
2023-10-09T19:01:30Z
1816.29
2023-10-09T19:01:34Z
1816.38
2023-10-09T19:01:50Z
1817.04
2023-10-09T19:01:57Z
1817.24
2023-10-09T19:01:59Z
1817.42
2023-10-09T19:02:01Z
1817.59
2023-10-09T19:02:13Z
1817.98
2023-10-09T19:02:27Z
1817.32
2023-10-09T19:02:47Z
1817.39
2023-10-09T19:03:29Z
1817.84
2023-10-09T19:04:07Z
1817.47
2023-10-09T19:04:33Z
1817.2
2023-10-09T19:05:06Z
1817.88
2023-10-09T19:06:22Z
1818.63
2023-10-09T19:06:52Z
1819.1
2023-10-09T19:07:32Z
1820.4
2023-10-09T19:07:55Z
1821.07
2023-10-09T19:08:04Z
1820.98
2023-10-09T19:08:07Z
1818.14
2023-10-09T19:08:31Z
1816.54
2023-10-09T19:08:53Z
1815.73
2023-10-09T19:09:18Z
1814.79
2023-10-09T19:09:28Z
1813.3
2023-10-09T19:09:41Z
1812.31
2023-10-09T19:09:47Z
1811.93
2023-10-09T19:09:49Z
1810.95
2023-10-09T19:09:55Z
1808.49
2023-10-09T19:10:07Z
1804.88
2023-10-09T19:10:25Z
1801.86
2023-10-09T19:10:46Z
1801.71
2023-10-09T19:10:58Z
1803.04
2023-10-09T19:11:26Z
1802.96
2023-10-09T19:11:31Z
1802.33
2023-10-09T19:11:55Z
1801.05
2023-10-09T19:12:14Z
1799.95
2023-10-09T19:12:38Z
1798.91
2023-10-09T19:12:45Z
1798.82
2023-10-09T19:12:59Z
1798.41
2023-10-09T19:13:10Z
1797.52
2023-10-09T19:13:16Z
1796.04
2023-10-09T19:13:29Z
1795.96
2023-10-09T19:13:35Z
1795.57
2023-10-09T19:13:40Z
1794.87
2023-10-09T19:13:49Z
1794.75
2023-10-09T19:13:51Z
1793.15
2023-10-09T19:14:15Z
1793.11
2023-10-09T19:14:17Z
1792.14
2023-10-09T19:14:28Z
1791.1
2023-10-09T19:14:35Z
1790.25
2023-10-09T19:14:57Z
1790.27
2023-10-09T19:15:00Z
1790.54
2023-10-09T19:15:23Z
1790.43
2023-10-09T19:16:44Z
1790.7
2023-10-09T19:17:53Z
1790.47
2023-10-09T19:18:08Z
1787.92
2023-10-09T19:18:32Z
1787.78
2023-10-09T19:18:33Z
1786.96
2023-10-09T19:18:38Z
1785.51
2023-10-09T19:18:48Z
1785.23
2023-10-09T19:18:54Z
1784.98
2023-10-09T19:18:58Z
1783.39
2023-10-09T19:19:24Z
1783.71
2023-10-09T19:19:46Z
1783.7
2023-10-09T19:19:49Z
1783.21
2023-10-09T19:20:02Z
1782.44
2023-10-09T19:20:08Z
1780.95
2023-10-09T19:20:30Z
1780.45
2023-10-09T19:20:35Z
1779.64
2023-10-09T19:20:43Z
1778.6
2023-10-09T19:20:50Z
1778.28
2023-10-09T19:20:52Z
1775.1
2023-10-09T19:21:14Z
1774.16
2023-10-09T19:21:25Z
1771
2023-10-09T19:21:41Z
1767.99
2023-10-09T19:22:04Z
1767.29
2023-10-09T19:22:09Z
1764.48
2023-10-09T19:22:30Z
1764.21
2023-10-09T19:22:33Z
1761.7
2023-10-09T19:22:56Z
1760.19
2023-10-09T19:23:08Z
1759.78
2023-10-09T19:23:11Z
1756.68
2023-10-09T19:23:32Z
1755.2
2023-10-09T19:23:40Z
1754.38
2023-10-09T19:23:45Z
1753.05
2023-10-09T19:23:56Z
1752.05
2023-10-09T19:24:02Z
1751.6
2023-10-09T19:24:06Z
1750.72
2023-10-09T19:24:16Z
1750.68
2023-10-09T19:24:21Z
1750.79
2023-10-09T19:24:49Z
1750.9
2023-10-09T19:24:54Z
1751.6
2023-10-09T19:25:05Z
1751.66
2023-10-09T19:25:07Z
1753.3
2023-10-09T19:25:25Z
1753.44
2023-10-09T19:25:35Z
1753.32
2023-10-09T19:25:47Z
1753.08
2023-10-09T19:25:51Z
1752.72
2023-10-09T19:26:03Z
1750.91
2023-10-09T19:26:24Z
1750.11
2023-10-09T19:26:38Z
1750.17
2023-10-09T19:26:43Z
1750.01
2023-10-09T19:27:00Z
1749.19
2023-10-09T19:27:22Z
1748.1
2023-10-09T19:27:38Z
1744.93
2023-10-09T19:27:59Z
1743.69
2023-10-09T19:28:09Z
1743.21
2023-10-09T19:28:12Z
1742.85
2023-10-09T19:28:15Z
1741.77
2023-10-09T19:28:21Z
1740.63
2023-10-09T19:28:31Z
1740.19
2023-10-09T19:28:34Z
1739.53
2023-10-09T19:28:40Z
1738.13
2023-10-09T19:28:54Z
1737.89
2023-10-09T19:28:57Z
1736.8
2023-10-09T19:29:06Z
1733.56
2023-10-09T19:29:26Z
1732.77
2023-10-09T19:29:32Z
1732.44
2023-10-09T19:29:34Z
1730.35
2023-10-09T19:29:47Z
1730.58
2023-10-09T19:30:13Z
1731.35
2023-10-09T19:30:37Z
1732.46
2023-10-09T19:30:51Z
1732.59
2023-10-09T19:31:09Z
1732.26
2023-10-09T19:31:16Z
1732.07
2023-10-09T19:31:19Z
1730.78
2023-10-09T19:31:37Z
1729.42
2023-10-09T19:32:00Z
1728.74
2023-10-09T19:36:43Z
1727.39
2023-10-09T19:36:59Z
1726.88
2023-10-09T19:37:05Z
1727.06
2023-10-09T19:37:18Z
1725.99
2023-10-09T19:37:37Z
1724.61
2023-10-09T19:37:51Z
1724.53
2023-10-09T19:37:54Z
1723.92
2023-10-09T19:38:04Z
1722.68
2023-10-09T19:38:13Z
1719.28
2023-10-09T19:38:34Z
1718.34
2023-10-09T19:38:38Z
1714.97
2023-10-09T19:38:59Z
1711.8
2023-10-09T19:39:15Z
1708.74
2023-10-09T19:39:32Z
1705.67
2023-10-09T19:39:52Z
1703.6
2023-10-09T19:40:04Z
1703.14
2023-10-09T19:40:07Z
1700.53
2023-10-09T19:40:30Z
1697.43
2023-10-09T19:40:48Z
1694.26
2023-10-09T19:41:07Z
1691.22
2023-10-09T19:41:29Z
1688.18
2023-10-09T19:41:45Z
1685.17
2023-10-09T19:42:07Z
1682.42
2023-10-09T19:42:34Z
1679.4
2023-10-09T19:42:54Z
1676.34
2023-10-09T19:43:16Z
1673.3
2023-10-09T19:43:39Z
1670.23
2023-10-09T19:43:58Z
1667.53
2023-10-09T19:44:16Z
1667.09
2023-10-09T19:44:19Z
1665.91
2023-10-09T19:44:46Z
1665.67
2023-10-09T19:44:49Z
1662.92
2023-10-09T19:45:16Z
1660.8
2023-10-09T19:45:35Z
1658.74
2023-10-09T19:45:52Z
1658.76
2023-10-09T19:46:27Z
1658.76
2023-10-09T19:46:28Z
1658.71
2023-10-09T19:46:31Z
1658.52
2023-10-09T19:46:44Z
1658.63
2023-10-09T19:46:55Z
1658.04
2023-10-09T19:47:29Z
1657.92
2023-10-09T19:47:37Z
1657.6
2023-10-09T19:48:11Z
1655.89
2023-10-09T19:48:39Z
1654.49
2023-10-09T19:49:13Z
1654.29
2023-10-09T19:49:17Z
1653.9
2023-10-09T19:49:49Z
1652.94
2023-10-09T19:50:11Z
1652.86
2023-10-09T19:50:12Z
1652.91
2023-10-09T19:50:35Z
1653.04
2023-10-09T19:51:11Z
1652.59
2023-10-09T19:51:46Z
1654.93
2023-10-09T20:04:00Z
1654.11
2023-10-09T20:04:23Z
1653.92
2023-10-09T20:04:43Z
1653.32
2023-10-09T20:05:07Z
1652.43
2023-10-09T20:05:33Z
1652.25
2023-10-09T20:05:36Z
1651.35
2023-10-09T20:06:06Z
1651.28
2023-10-09T20:06:32Z
1651.1
2023-10-09T20:06:52Z
1650.17
2023-10-09T20:07:13Z
1649.09
2023-10-09T20:07:36Z
1648.7
2023-10-09T20:07:56Z
1648.41
2023-10-09T20:08:02Z
1648.22
2023-10-09T20:08:06Z
1648.22
2023-10-09T20:08:10Z
1647.8
2023-10-09T20:08:31Z
1647.51
2023-10-09T20:08:49Z
1647.38
2023-10-09T20:08:54Z
1646.24
2023-10-09T20:09:16Z
1645.71
2023-10-09T20:09:29Z
1645.23
2023-10-09T20:09:37Z
1645.18
2023-10-09T20:09:42Z
1645.2
2023-10-09T20:09:44Z
1644.49
2023-10-09T20:10:05Z
1644.33
2023-10-09T20:10:12Z
1644.17
2023-10-09T20:10:17Z
1643.89
2023-10-09T20:10:53Z
1643.31
2023-10-09T20:11:16Z
1643.05
2023-10-09T20:11:34Z
1642.7
2023-10-09T20:11:45Z
1642.43
2023-10-09T20:11:52Z
1642.08
2023-10-09T20:11:57Z
1641.96
2023-10-09T20:12:09Z
1641.9
2023-10-09T20:12:13Z
1641.8
2023-10-09T20:12:16Z
1641.73
2023-10-09T20:12:24Z
1641.7
2023-10-09T20:12:26Z
1641.52
2023-10-09T20:12:47Z
1641.31
2023-10-09T20:12:51Z
1641.04
2023-10-09T20:12:56Z
1639.76
2023-10-09T20:13:22Z
1639.7
2023-10-09T20:13:26Z
1639.52
2023-10-09T20:13:32Z
1639.68
2023-10-09T20:13:38Z
1639.64
2023-10-09T20:13:49Z
1639.62
2023-10-09T20:13:55Z
1639.26
2023-10-09T20:14:08Z
1639.25
2023-10-09T20:14:24Z
1638.84
2023-10-09T20:14:42Z
1638.83
2023-10-09T20:14:45Z
1638.59
2023-10-09T20:15:10Z
1637.58
2023-10-09T20:15:35Z
1637.29
2023-10-09T20:15:59Z
1636.64
2023-10-09T20:16:22Z
1636.16
2023-10-09T20:16:38Z
1635.98
2023-10-09T20:16:49Z
1635.89
2023-10-09T20:16:55Z
1635.06
2023-10-09T20:17:29Z
1634.22
2023-10-09T20:17:52Z
1633.09
2023-10-09T20:18:18Z
1633.05
2023-10-09T20:18:21Z
1633.06
2023-10-09T20:18:26Z
1632.99
2023-10-09T20:18:33Z
1632.17
2023-10-09T20:18:59Z
1632.36
2023-10-09T20:19:13Z
1631.57
2023-10-09T20:19:32Z
1631.51
2023-10-09T20:19:59Z
1631.42
2023-10-09T20:20:01Z
1630.45
2023-10-09T20:20:34Z
1629.77
2023-10-09T20:21:00Z
1629.55
2023-10-09T20:21:11Z
1629.28
2023-10-09T20:21:27Z
1629.45
2023-10-09T20:21:37Z
1633.31
2023-10-09T20:33:21Z
1634.03
2023-10-09T20:34:03Z
1634.25
2023-10-09T20:34:05Z
1634.69
2023-10-09T20:34:12Z
1634.73
2023-10-09T20:34:21Z
1634.82
2023-10-09T20:34:32Z
1634.62
2023-10-09T20:34:46Z
1634.53
2023-10-09T20:34:50Z
1634.18
2023-10-09T20:34:56Z
1633.49
2023-10-09T20:35:08Z
1633.43
2023-10-09T20:35:16Z
1633.44
2023-10-09T20:35:46Z
1632.88
2023-10-09T20:36:00Z
1632.58
2023-10-09T20:36:13Z
1632.06
2023-10-09T20:36:30Z
1632.01
2023-10-09T20:36:42Z
1631.89
2023-10-09T20:36:47Z
1631.37
2023-10-09T20:37:41Z
1631.49
2023-10-09T20:37:48Z
1631.34
2023-10-09T20:37:58Z
1631.27
2023-10-09T20:38:00Z
1631.16
2023-10-09T20:38:04Z
1631.17
2023-10-09T20:38:12Z
1631
2023-10-09T20:38:17Z
1630.32
2023-10-09T20:38:39Z
1629.67
2023-10-09T20:39:09Z
1629.6
2023-10-09T20:39:11Z
1628.99
2023-10-09T20:39:24Z
1628.92
2023-10-09T20:39:26Z
1628.48
2023-10-09T20:39:47Z
1627.97
2023-10-09T20:39:53Z
1627.86
2023-10-09T20:39:55Z
1627.71
2023-10-09T20:39:59Z
1627.3
2023-10-09T20:40:07Z
1627.15
2023-10-09T20:40:10Z
1626.58
2023-10-09T20:40:30Z
1625.77
2023-10-09T20:40:40Z
1625.24
2023-10-09T20:41:08Z
1625.04
2023-10-09T20:41:16Z
1624.34
2023-10-09T20:41:31Z
1624.51
2023-10-09T20:42:02Z
1624.61
2023-10-09T20:42:11Z
1624.09
2023-10-09T20:42:39Z
1623.94
2023-10-09T20:43:06Z
1623.88
2023-10-09T20:43:13Z
1622.47
2023-10-09T20:43:45Z
1622.44
2023-10-09T20:43:52Z
1621.58
2023-10-09T20:44:02Z
1621.29
2023-10-09T20:44:14Z
1621.29
2023-10-09T20:44:34Z
1621.15
2023-10-09T20:44:40Z
1621.03
2023-10-09T20:44:43Z
1620.67
2023-10-09T20:44:56Z
1620.48
2023-10-09T20:45:02Z
1620.38
2023-10-09T20:45:05Z
1620.23
2023-10-09T20:45:09Z
1620.2
2023-10-09T20:45:15Z
1620.14
2023-10-09T20:45:20Z
1619.67
2023-10-09T20:45:34Z
1619.26
2023-10-09T20:45:46Z
1619.25
2023-10-09T20:45:48Z
1618.97
2023-10-09T20:46:02Z
1618.84
2023-10-09T20:46:16Z
1618.26
2023-10-09T20:46:34Z
1618.2
2023-10-09T20:46:41Z
1617.91
2023-10-09T20:46:58Z
1617.83
2023-10-09T20:47:01Z
1617.35
2023-10-09T20:47:15Z
1616.96
2023-10-09T20:47:30Z
1616.94
2023-10-09T20:47:33Z
1616.69
2023-10-09T20:47:51Z
1616.59
2023-10-09T20:48:10Z
1616.07
2023-10-09T20:48:46Z
1615.74
2023-10-09T20:49:23Z
1615.71
2023-10-09T20:49:30Z
1615.65
2023-10-09T20:49:33Z
1615.62
2023-10-09T20:49:35Z
1615.55
2023-10-09T20:49:38Z
1615.51
2023-10-09T20:49:42Z
1615.49
2023-10-09T20:49:52Z
1615.19
2023-10-09T20:49:59Z
1615.04
2023-10-09T20:50:11Z
1615.07
2023-10-09T20:50:25Z
1614.99
2023-10-09T20:50:27Z
1614.78
2023-10-09T20:50:32Z
1614.37
2023-10-09T20:50:50Z
1614.1
2023-10-09T20:50:59Z
1613.83
2023-10-09T20:51:04Z
1613.99
2023-10-09T20:51:12Z
1613.61
2023-10-09T20:51:18Z
1613.39
2023-10-09T20:51:21Z
1613.23
2023-10-09T20:51:24Z
1613.19
2023-10-09T20:51:30Z
1613.14
2023-10-09T20:51:35Z
1612.59
2023-10-09T20:52:09Z
1612.37
2023-10-09T20:52:29Z
1612.16
2023-10-09T20:52:43Z
1611.85
2023-10-09T20:52:58Z
1611.86
2023-10-09T20:53:19Z
1610.66
2023-10-09T20:53:48Z
1610.35
2023-10-09T20:54:22Z
1610.2
2023-10-09T20:54:47Z
1610.07
2023-10-09T20:55:09Z
1609.94
2023-10-09T20:55:32Z
1609.85
2023-10-09T20:55:41Z
1609.73
2023-10-09T20:55:50Z
1609.75
2023-10-09T20:55:56Z
1609.77
2023-10-09T20:56:04Z
1609.73
2023-10-09T20:56:28Z
1609.34
2023-10-09T20:56:50Z
1609.28
2023-10-09T20:57:01Z
1609.29
2023-10-09T20:57:26Z
1608.86
2023-10-09T20:57:53Z
1608.7
2023-10-09T20:57:58Z
1608.05
2023-10-09T20:58:20Z
1607.94
2023-10-09T20:58:52Z
1607.73
2023-10-09T20:59:11Z
1607.51
2023-10-09T20:59:20Z
1607.16
2023-10-09T20:59:40Z
1606.93
2023-10-09T20:59:44Z
1606.46
2023-10-09T21:00:14Z
1605.79
2023-10-09T21:00:27Z
1605.72
2023-10-09T21:00:31Z
1605.36
2023-10-09T21:00:43Z
1605.24
2023-10-09T21:00:51Z
1605.28
2023-10-09T21:01:06Z
1605.04
2023-10-09T21:01:19Z
1604.82
2023-10-09T21:01:56Z
1604.7
2023-10-09T21:01:58Z
1604.51
2023-10-09T21:02:15Z
1604.36
2023-10-09T21:02:32Z
1604.61
2023-10-09T21:02:39Z
1604.42
2023-10-09T21:03:03Z
1603.85
2023-10-09T21:03:24Z
1603.83
2023-10-09T21:03:26Z
1603.77
2023-10-09T21:03:28Z
1603.61
2023-10-09T21:03:33Z
1603.54
2023-10-09T21:03:43Z
1603.78
2023-10-09T21:03:49Z
1603.42
2023-10-09T21:04:27Z
1603.41
2023-10-09T21:05:04Z
1603.88
2023-10-09T21:05:42Z
1604.23
2023-10-09T21:06:19Z
1604.67
2023-10-09T21:06:47Z
1605.32
2023-10-09T21:07:10Z
1608.82
2023-10-09T21:11:33Z
1608.3
2023-10-09T21:11:52Z
1608.61
2023-10-09T21:12:15Z
1608.65
2023-10-09T21:12:26Z
1608.43
2023-10-09T21:12:31Z
1608.22
2023-10-09T21:12:53Z
1607.96
2023-10-09T21:13:06Z
1607.73
2023-10-09T21:13:29Z
1607.34
2023-10-09T21:13:47Z
1607.31
2023-10-09T21:13:48Z
1607.19
2023-10-09T21:14:01Z
1607.14
2023-10-09T21:14:28Z
1607.23
2023-10-09T21:14:38Z
1606.74
2023-10-09T21:15:06Z
1606.04
2023-10-09T21:15:33Z
1605.13
2023-10-09T21:15:57Z
1603.77
2023-10-09T21:16:18Z
1603.19
2023-10-09T21:16:46Z
1603.34
2023-10-09T21:17:13Z
1603.3
2023-10-09T21:17:15Z
1604.76
2023-10-09T21:17:38Z
1604.8
2023-10-09T21:17:53Z
1604.18
2023-10-09T21:18:20Z
1603.71
2023-10-09T21:19:03Z
1603.57
2023-10-09T21:19:58Z
1602.9
2023-10-09T21:20:37Z
1602.88
2023-10-09T21:20:41Z
1602.68
2023-10-09T21:21:06Z
1602.54
2023-10-09T21:21:34Z
1602.99
2023-10-09T21:22:02Z
1602.91
2023-10-09T21:22:28Z
1602.84
2023-10-09T21:22:57Z
1602.63
2023-10-09T21:23:24Z
1602.4
2023-10-09T21:23:52Z
1602.32
2023-10-09T21:24:25Z
1602.28
2023-10-09T21:24:39Z
1601.88
2023-10-09T21:25:06Z
1601.57
2023-10-09T21:25:35Z
1601.22
2023-10-09T21:26:03Z
1601.21
2023-10-09T21:26:33Z
1601.01
2023-10-09T21:27:00Z
1600.79
2023-10-09T21:27:32Z
1600.82
2023-10-09T21:27:59Z
1600.05
2023-10-09T21:28:27Z
1600.25
2023-10-09T21:29:01Z
1599.97
2023-10-09T21:29:29Z
1599.58
2023-10-09T21:29:56Z
1600.22
2023-10-09T21:30:25Z
1600.1
2023-10-09T21:30:57Z
1599.62
2023-10-09T21:31:32Z
1599.53
2023-10-09T21:32:03Z
1599.71
2023-10-09T21:32:36Z
1599.6
2023-10-09T21:33:06Z
1599.48
2023-10-09T21:33:38Z
1599.85
2023-10-09T21:34:01Z
1599.98
2023-10-09T21:34:09Z
1600.07
2023-10-09T21:34:32Z
1599.78
2023-10-09T21:34:54Z
1600.09
2023-10-09T21:35:15Z
1600.07
2023-10-09T21:35:32Z
1600.05
2023-10-09T21:35:50Z
1600.27
2023-10-09T21:36:09Z
1599.98
2023-10-09T21:36:28Z
1599.98
2023-10-09T21:36:53Z
1599.59
2023-10-09T21:37:15Z
1599.68
2023-10-09T21:37:17Z
1599.83
2023-10-09T21:37:44Z
1599.42
2023-10-09T21:38:35Z
1598.4
2023-10-09T21:39:01Z
1597.54
2023-10-09T21:40:10Z
1597.45
2023-10-09T21:40:46Z
1596.5
2023-10-09T21:41:19Z
1594.87
2023-10-09T21:46:05Z
1594.59
2023-10-09T21:46:38Z
1595.12
2023-10-09T21:46:47Z
1595.04
2023-10-09T21:47:13Z
1594.65
2023-10-09T21:47:38Z
1594.61
2023-10-09T21:48:06Z
1593.96
2023-10-09T21:48:30Z
1593.99
2023-10-09T21:48:34Z
1593.91
2023-10-09T21:48:53Z
1593.86
2023-10-09T21:48:56Z
1592.8
2023-10-09T21:49:17Z
1592.87
2023-10-09T21:49:31Z
1592.87
2023-10-09T21:49:39Z
1592.87
2023-10-09T21:49:41Z
1592.82
2023-10-09T21:49:45Z
1592.43
2023-10-09T21:49:56Z
1592.31
2023-10-09T21:49:59Z
1592.1
2023-10-09T21:50:03Z
1591.73
2023-10-09T21:50:26Z
1591.7
2023-10-09T21:50:28Z
1591.4
2023-10-09T21:50:48Z
1591.34
2023-10-09T21:50:51Z
1591.19
2023-10-09T21:50:55Z
1590.76
2023-10-09T21:51:14Z
1590.38
2023-10-09T21:51:36Z
1590.07
2023-10-09T21:51:50Z
1590.05
2023-10-09T21:51:56Z
1590.21
2023-10-09T21:52:21Z
1589.96
2023-10-09T21:53:01Z
1589.94
2023-10-09T21:53:02Z
1589.19
2023-10-09T21:53:24Z
1588.81
2023-10-09T21:53:56Z
1587.75
2023-10-09T21:54:20Z
1588
2023-10-09T21:55:05Z
1588.85
2023-10-09T21:55:26Z
1589.13
2023-10-09T21:55:50Z
1589.04
2023-10-09T21:56:00Z
1588.95
2023-10-09T21:56:07Z
1588.89
2023-10-09T21:56:21Z
1588.8
2023-10-09T21:56:23Z
1588.48
2023-10-09T21:56:35Z
1588.32
2023-10-09T21:56:52Z
1588.13
2023-10-09T21:57:16Z
1588.01
2023-10-09T21:57:20Z
1587.73
2023-10-09T21:57:31Z
1587.81
2023-10-09T21:57:39Z
1587.47
2023-10-09T21:58:00Z
1587.16
2023-10-09T21:58:22Z
1587.22
2023-10-09T21:58:44Z
1586.89
2023-10-09T21:59:09Z
1586.26
2023-10-09T21:59:32Z
1586.07
2023-10-09T21:59:52Z
1585.21
2023-10-09T22:00:11Z
1583.42
2023-10-09T22:06:58Z
1582.67
2023-10-09T22:07:28Z
1583.39
2023-10-09T22:07:55Z
1582.86
2023-10-09T22:08:23Z
1578.73
2023-10-09T22:19:45Z
1579.3
2023-10-09T22:20:13Z
1578.93
2023-10-09T22:20:36Z
1580.29
2023-10-09T22:21:00Z
1580.15
2023-10-09T22:21:25Z
1579.66
2023-10-09T22:22:04Z
1579.6
2023-10-09T22:22:39Z
1579.93
2023-10-09T22:23:13Z
1579.7
2023-10-09T22:23:52Z
1579.06
2023-10-09T22:24:12Z
1578.93
2023-10-09T22:24:28Z
1578.61
2023-10-09T22:24:53Z
1578.63
2023-10-09T22:25:05Z
1578.78
2023-10-09T22:25:26Z
1580.78
2023-10-09T22:25:46Z
1581.02
2023-10-09T22:25:49Z
1581.57
2023-10-09T22:26:12Z
1581.57
2023-10-09T22:26:32Z
1582
2023-10-09T22:26:56Z
1582.24
2023-10-09T22:27:25Z
1581.91
2023-10-09T22:27:59Z
1581.8
2023-10-09T22:28:02Z
1581.89
2023-10-09T22:28:11Z
1582.36
2023-10-09T22:28:27Z
1582.44
2023-10-09T22:28:45Z
1582.35
2023-10-09T22:28:49Z
1582.59
2023-10-09T22:28:53Z
1582.89
2023-10-09T22:28:58Z
1583.02
2023-10-09T22:29:02Z
1583.17
2023-10-09T22:29:16Z
1583.58
2023-10-09T22:29:26Z
1581.72
2023-10-09T22:29:41Z
1581.58
2023-10-09T22:30:12Z
1581.26
2023-10-09T22:30:34Z
1581.27
2023-10-09T22:30:41Z
1581.1
2023-10-09T22:30:46Z
1581.38
2023-10-09T22:31:01Z
1581.54
2023-10-09T22:31:05Z
1581.67
2023-10-09T22:31:08Z
1581.56
2023-10-09T22:31:16Z
1581.62
2023-10-09T22:31:20Z
1582.07
2023-10-09T22:31:39Z
1581.79
2023-10-09T22:31:51Z
1581.63
2023-10-09T22:31:53Z
1581.04
2023-10-09T22:31:57Z
1580.32
2023-10-09T22:32:09Z
1580.3
2023-10-09T22:32:11Z
1579.96
2023-10-09T22:32:23Z
1579.7
2023-10-09T22:32:28Z
1579.38
2023-10-09T22:32:36Z
1579.38
2023-10-09T22:32:38Z
1579.55
2023-10-09T22:32:52Z
1579.62
2023-10-09T22:33:08Z
1579.42
2023-10-09T22:33:20Z
1579.33
2023-10-09T22:33:30Z
1579.23
2023-10-09T22:33:36Z
1579.1
2023-10-09T22:33:42Z
1579.15
2023-10-09T22:33:49Z
1579.11
2023-10-09T22:34:00Z
1578.89
2023-10-09T22:34:19Z
1578.9
2023-10-09T22:34:25Z
1579
2023-10-09T22:34:36Z
1578.71
2023-10-09T22:34:49Z
1579.19
2023-10-09T22:35:08Z
1579.87
2023-10-09T22:35:31Z
1579.73
2023-10-09T22:35:52Z
1579.67
2023-10-09T22:36:10Z
1579.01
2023-10-09T22:36:32Z
1578.51
2023-10-09T22:36:42Z
1578.34
2023-10-09T22:36:46Z
1578.17
2023-10-09T22:36:51Z
1578.05
2023-10-09T22:36:54Z
1577.58
2023-10-09T22:37:13Z
1577.52
2023-10-09T22:37:39Z
Dia 2
1704.34
2023-10-10T14:12:56Z
1702.73
2023-10-10T14:13:26Z
1702.61
2023-10-10T14:13:30Z
1702.08
2023-10-10T14:13:39Z
1700.72
2023-10-10T14:14:03Z
1700.57
2023-10-10T14:14:15Z
1699.64
2023-10-10T14:14:42Z
1698.17
2023-10-10T14:15:05Z
1697.14
2023-10-10T14:15:30Z
1696.85
2023-10-10T14:15:54Z
1695.6
2023-10-10T14:16:16Z
1694.14
2023-10-10T14:16:43Z
1693.37
2023-10-10T14:16:54Z
1692.7
2023-10-10T14:17:08Z
1692.57
2023-10-10T14:17:10Z
1692.44
2023-10-10T14:17:12Z
1692.25
2023-10-10T14:17:14Z
1691.1
2023-10-10T14:17:30Z
1690.9
2023-10-10T14:17:35Z
1690.51
2023-10-10T14:17:43Z
1690.04
2023-10-10T14:17:53Z
1689.74
2023-10-10T14:17:57Z
1688.24
2023-10-10T14:18:17Z
1686.71
2023-10-10T14:18:46Z
1685.86
2023-10-10T14:19:04Z
1685.11
2023-10-10T14:19:27Z
1684.51
2023-10-10T14:19:53Z
1683.97
2023-10-10T14:20:20Z
1682.17
2023-10-10T14:20:57Z
1680.77
2023-10-10T14:21:29Z
1680.22
2023-10-10T14:21:47Z
1679.6
2023-10-10T14:22:15Z
1678.78
2023-10-10T14:22:40Z
1677.68
2023-10-10T14:23:08Z
1677.64
2023-10-10T14:23:09Z
1676.35
2023-10-10T14:23:37Z
1675.87
2023-10-10T14:23:50Z
1675.8
2023-10-10T14:23:52Z
1675.25
2023-10-10T14:24:09Z
1675.1
2023-10-10T14:24:13Z
1674.59
2023-10-10T14:24:22Z
1674.32
2023-10-10T14:24:30Z
1673.32
2023-10-10T14:25:00Z
1672.48
2023-10-10T14:25:27Z
1671.92
2023-10-10T14:25:41Z
1670.43
2023-10-10T14:26:10Z
1670.23
2023-10-10T14:26:17Z
1669.45
2023-10-10T14:26:39Z
1669
2023-10-10T14:26:54Z
1668.9
2023-10-10T14:27:01Z
1668.7
2023-10-10T14:27:08Z
1668.41
2023-10-10T14:27:26Z
1668.1
2023-10-10T14:27:30Z
1667.25
2023-10-10T14:27:56Z
1667.16
2023-10-10T14:28:06Z
1667.07
2023-10-10T14:28:11Z
1667.07
2023-10-10T14:28:17Z
1667.13
2023-10-10T14:28:20Z
1667.33
2023-10-10T14:28:45Z
1667.21
2023-10-10T14:29:06Z
1667.21
2023-10-10T14:29:16Z
1667.15
2023-10-10T14:29:19Z
1667.1
2023-10-10T14:29:24Z
1667.49
2023-10-10T14:29:39Z
1667.38
2023-10-10T14:29:46Z
1667.38
2023-10-10T14:30:00Z
1667.15
2023-10-10T14:30:07Z
1667.24
2023-10-10T14:30:23Z
1667.44
2023-10-10T14:30:37Z
1667.62
2023-10-10T14:30:55Z
1667.81
2023-10-10T14:31:00Z
1668.1
2023-10-10T14:31:18Z
1668.19
2023-10-10T14:31:22Z
1668.17
2023-10-10T14:31:25Z
1668.57
2023-10-10T14:31:51Z
1668.71
2023-10-10T14:31:55Z
1668.55
2023-10-10T14:32:11Z
1668.47
2023-10-10T14:32:28Z
1668.72
2023-10-10T14:32:43Z
1668.7
2023-10-10T14:32:50Z
1668.69
2023-10-10T14:32:54Z
1668.65
2023-10-10T14:32:56Z
1668.66
2023-10-10T14:33:03Z
1668.65
2023-10-10T14:33:07Z
1668.52
2023-10-10T14:33:10Z
1668.56
2023-10-10T14:33:13Z
1668.62
2023-10-10T14:33:17Z
1668.59
2023-10-10T14:33:19Z
1668.54
2023-10-10T14:33:24Z
1668.52
2023-10-10T14:33:26Z
1668.5
2023-10-10T14:33:36Z
1668.28
2023-10-10T14:33:49Z
1668.21
2023-10-10T14:33:56Z
1668.04
2023-10-10T14:33:59Z
1667.79
2023-10-10T14:34:18Z
1667.33
2023-10-10T14:34:42Z
1667.31
2023-10-10T14:34:45Z
1666.76
2023-10-10T14:35:11Z
1666.89
2023-10-10T14:35:19Z
1666.5
2023-10-10T14:35:47Z
1666.2
2023-10-10T14:35:59Z
1665.01
2023-10-10T14:36:35Z
1664.67
2023-10-10T14:37:13Z
1664.59
2023-10-10T14:37:37Z
1664.47
2023-10-10T14:37:57Z
1664.9
2023-10-10T14:38:18Z
1664.63
2023-10-10T14:38:40Z
1664.52
2023-10-10T14:39:06Z
1664.41
2023-10-10T14:39:09Z
1664.08
2023-10-10T14:39:16Z
1664.01
2023-10-10T14:39:18Z
1664.01
2023-10-10T14:39:24Z
1663.97
2023-10-10T14:39:27Z
1663.93
2023-10-10T14:39:29Z
1663.55
2023-10-10T14:39:42Z
1662.98
2023-10-10T14:39:54Z
1662.85
2023-10-10T14:40:06Z
1662.66
2023-10-10T14:40:21Z
1662.29
2023-10-10T14:40:54Z
1662.67
2023-10-10T14:41:24Z
1662.78
2023-10-10T14:41:50Z
1663.01
2023-10-10T14:41:59Z
1663.19
2023-10-10T14:42:13Z
1663.68
2023-10-10T14:42:32Z
1663.45
2023-10-10T14:43:07Z
1664.08
2023-10-10T14:43:29Z
1664.83
2023-10-10T14:43:48Z
1665.57
2023-10-10T14:44:20Z
1665.99
2023-10-10T14:44:53Z
1669.04
2023-10-10T14:48:50Z
1669.14
2023-10-10T14:49:19Z
1669.21
2023-10-10T14:49:24Z
1669.09
2023-10-10T14:49:48Z
1669.07
2023-10-10T14:49:49Z
1668.96
2023-10-10T14:50:07Z
1668.92
2023-10-10T14:50:09Z
1668.45
2023-10-10T14:50:29Z
1668.43
2023-10-10T14:50:30Z
1668.15
2023-10-10T14:50:52Z
1667.53
2023-10-10T14:51:23Z
1667.53
2023-10-10T14:51:24Z
1667.18
2023-10-10T14:51:55Z
1666.58
2023-10-10T14:52:25Z
1666.28
2023-10-10T14:52:43Z
1666.19
2023-10-10T14:52:45Z
1665.95
2023-10-10T14:52:53Z
1665.42
2023-10-10T14:53:18Z
1665.42
2023-10-10T14:53:19Z
1664.54
2023-10-10T14:53:45Z
1664.02
2023-10-10T14:54:07Z
1663.69
2023-10-10T14:54:27Z
1663.33
2023-10-10T14:54:42Z
1663.27
2023-10-10T14:54:51Z
1662.99
2023-10-10T14:55:00Z
1662.94
2023-10-10T14:55:05Z
1662.7
2023-10-10T14:55:20Z
1662.21
2023-10-10T14:55:37Z
1662.15
2023-10-10T14:55:43Z
1662.11
2023-10-10T14:55:47Z
1662.08
2023-10-10T14:55:53Z
1661.8
2023-10-10T14:56:12Z
1661.8
2023-10-10T14:56:14Z
1661.99
2023-10-10T14:56:27Z
1662.47
2023-10-10T14:56:59Z
1662.68
2023-10-10T14:57:08Z
1663.13
2023-10-10T14:57:36Z
1663.18
2023-10-10T14:57:42Z
1663.16
2023-10-10T14:57:48Z
1663.09
2023-10-10T14:58:16Z
1663.29
2023-10-10T14:58:36Z
1663.17
2023-10-10T14:58:50Z
1662.69
2023-10-10T14:59:12Z
1661.99
2023-10-10T14:59:45Z
1661.86
2023-10-10T14:59:57Z
1661.74
2023-10-10T15:00:10Z
1661.46
2023-10-10T15:00:27Z
1661.09
2023-10-10T15:00:56Z
1661.06
2023-10-10T15:00:59Z
1660.52
2023-10-10T15:01:15Z
1660.42
2023-10-10T15:01:20Z
1660.41
2023-10-10T15:01:24Z
1660.45
2023-10-10T15:01:29Z
1660.58
2023-10-10T15:01:37Z
1660.45
2023-10-10T15:02:07Z
1660.75
2023-10-10T15:02:35Z
1660.78
2023-10-10T15:02:37Z
1660.64
2023-10-10T15:02:44Z
1660.83
2023-10-10T15:03:14Z
1660.33
2023-10-10T15:03:38Z
1660.05
2023-10-10T15:04:02Z
1659.89
2023-10-10T15:04:33Z
1659.86
2023-10-10T15:04:35Z
1659.91
2023-10-10T15:04:45Z
1659.77
2023-10-10T15:05:09Z
1659.79
2023-10-10T15:05:10Z
1659.82
2023-10-10T15:05:14Z
1659.42
2023-10-10T15:05:37Z
1659.6
2023-10-10T15:06:03Z
1659.6
2023-10-10T15:06:26Z
1658.91
2023-10-10T15:06:56Z
1658.57
2023-10-10T15:07:23Z
1657.97
2023-10-10T15:07:45Z
1657.36
2023-10-10T15:08:05Z
1657.2
2023-10-10T15:08:08Z
1657.15
2023-10-10T15:08:25Z
1657.13
2023-10-10T15:08:27Z
1656.86
2023-10-10T15:08:41Z
1656.81
2023-10-10T15:08:43Z
1656.62
2023-10-10T15:08:48Z
1656.52
2023-10-10T15:08:51Z
1656.46
2023-10-10T15:08:53Z
1656.42
2023-10-10T15:08:55Z
1656.2
2023-10-10T15:09:14Z
1656.54
2023-10-10T15:09:33Z
1656.44
2023-10-10T15:09:42Z
1656.45
2023-10-10T15:09:45Z
1656.45
2023-10-10T15:09:54Z
1656.42
2023-10-10T15:09:57Z
1656.16
2023-10-10T15:10:14Z
1656.07
2023-10-10T15:10:23Z
1656.02
2023-10-10T15:10:25Z
1655.91
2023-10-10T15:10:35Z
1655.95
2023-10-10T15:10:37Z
1655.89
2023-10-10T15:10:40Z
1656.09
2023-10-10T15:10:58Z
1656.15
2023-10-10T15:11:21Z
1656.81
2023-10-10T15:11:49Z
1656.97
2023-10-10T15:11:56Z
1657.49
2023-10-10T15:12:30Z
1657.61
2023-10-10T15:13:06Z
1658.02
2023-10-10T15:13:21Z
1658.33
2023-10-10T15:13:39Z
1658.53
2023-10-10T15:13:48Z
1658.77
2023-10-10T15:14:04Z
1658.92
2023-10-10T15:14:21Z
1659.67
2023-10-10T15:14:31Z
1659.72
2023-10-10T15:14:33Z
1659.83
2023-10-10T15:14:46Z
1659.79
2023-10-10T15:14:58Z
1659.93
2023-10-10T15:15:10Z
1660.04
2023-10-10T15:15:13Z
1660.29
2023-10-10T15:15:34Z
1660.36
2023-10-10T15:15:42Z
1660.6
2023-10-10T15:15:49Z
1660.57
2023-10-10T15:15:53Z
1660.37
2023-10-10T15:16:01Z
1660.63
2023-10-10T15:16:19Z
1660.99
2023-10-10T15:16:55Z
1661.43
2023-10-10T15:17:22Z
1661.49
2023-10-10T15:17:57Z
1661.29
2023-10-10T15:18:11Z
1661.44
2023-10-10T15:18:18Z
1661.11
2023-10-10T15:18:47Z
1661.09
2023-10-10T15:18:50Z
1660.48
2023-10-10T15:19:21Z
1660
2023-10-10T15:19:47Z
1660.03
2023-10-10T15:20:03Z
1660
2023-10-10T15:20:07Z
1659.7
2023-10-10T15:20:21Z
1659.63
2023-10-10T15:20:27Z
1659.51
2023-10-10T15:20:46Z
1659.23
2023-10-10T15:20:52Z
1659.22
2023-10-10T15:21:12Z
1659.01
2023-10-10T15:21:35Z
1659.25
2023-10-10T15:22:07Z
1659.04
2023-10-10T15:22:34Z
1659.33
2023-10-10T15:23:02Z
1658.83
2023-10-10T15:23:28Z
1658.3
2023-10-10T15:23:44Z
1657.65
2023-10-10T15:24:18Z
1657.51
2023-10-10T15:24:24Z
1656.7
2023-10-10T15:25:01Z
1656.39
2023-10-10T15:25:46Z
1656.91
2023-10-10T15:26:06Z
1657.19
2023-10-10T15:26:23Z
1657.64
2023-10-10T15:26:35Z
1657.69
2023-10-10T15:26:45Z
1657.64
2023-10-10T15:26:49Z
1657.62
2023-10-10T15:26:56Z
1657.69
2023-10-10T15:27:09Z
1657.55
2023-10-10T15:27:16Z
1657.51
2023-10-10T15:27:43Z
1657.32
2023-10-10T15:28:06Z
1657.45
2023-10-10T15:28:28Z
1657.14
2023-10-10T15:28:55Z
1657.3
2023-10-10T15:29:15Z
1656.97
2023-10-10T15:29:42Z
1656.81
2023-10-10T15:29:57Z
1656.42
2023-10-10T15:30:28Z
1655.91
2023-10-10T15:31:00Z
1655.47
2023-10-10T15:31:21Z
1655.5
2023-10-10T15:31:24Z
1655.63
2023-10-10T15:31:44Z
1655.37
2023-10-10T15:32:05Z
1655.21
2023-10-10T15:32:26Z
1654.91
2023-10-10T15:32:43Z
1654.8
2023-10-10T15:32:51Z
1654.56
2023-10-10T15:33:15Z
1654.54
2023-10-10T15:33:20Z
1654.44
2023-10-10T15:33:28Z
1654.28
2023-10-10T15:33:53Z
1654.29
2023-10-10T15:33:58Z
1653.35
2023-10-10T15:34:30Z
1653.09
2023-10-10T15:34:42Z
1653.07
2023-10-10T15:34:57Z
1652.82
2023-10-10T15:35:09Z
1652.37
2023-10-10T15:35:38Z
1651.56
2023-10-10T15:36:08Z
1650.86
2023-10-10T15:36:48Z
1650.27
2023-10-10T15:37:27Z
1649.68
2023-10-10T15:37:52Z
1649.16
2023-10-10T15:38:07Z
1649.18
2023-10-10T15:38:15Z
1648.97
2023-10-10T15:38:24Z
1649.09
2023-10-10T15:38:51Z
1648.51
2023-10-10T15:39:15Z
1639.52
2023-10-10T15:49:42Z
1639.66
2023-10-10T15:49:54Z
1639.54
2023-10-10T15:50:06Z
1639.53
2023-10-10T15:50:16Z
1639.35
2023-10-10T15:50:34Z
1639.64
2023-10-10T15:51:01Z
1639.66
2023-10-10T15:51:29Z
1639.42
2023-10-10T15:51:41Z
1639.32
2023-10-10T15:51:47Z
1639.53
2023-10-10T15:52:16Z
1639.57
2023-10-10T15:52:17Z
1639.51
2023-10-10T15:52:27Z
1639.17
2023-10-10T15:52:49Z
1639.25
2023-10-10T15:53:15Z
1639.3
2023-10-10T15:53:20Z
1639.28
2023-10-10T15:53:23Z
1639.31
2023-10-10T15:53:35Z
1639.33
2023-10-10T15:53:45Z
1639.77
2023-10-10T15:54:08Z
1639.55
2023-10-10T15:54:15Z
1639.37
2023-10-10T15:54:36Z
1639.75
2023-10-10T15:54:54Z
1639.86
2023-10-10T15:55:18Z
1640.21
2023-10-10T15:55:47Z
1639.95
2023-10-10T15:56:17Z
1640.16
2023-10-10T15:56:46Z
1640.13
2023-10-10T15:56:52Z
1640.03
2023-10-10T15:56:56Z
1639.95
2023-10-10T15:57:17Z
1640.05
2023-10-10T15:57:21Z
1640.15
2023-10-10T15:57:44Z
1640.62
2023-10-10T15:58:12Z
1640.69
2023-10-10T15:58:23Z
1640.89
2023-10-10T15:58:34Z
1640.96
2023-10-10T15:58:53Z
1640.97
2023-10-10T15:58:56Z
1641.08
2023-10-10T15:59:06Z
1641.11
2023-10-10T15:59:11Z
1641.1
2023-10-10T15:59:22Z
1640.99
2023-10-10T15:59:52Z
1640.98
2023-10-10T16:00:18Z
1641.15
2023-10-10T16:00:32Z
1641.16
2023-10-10T16:00:58Z
1642.1
2023-10-10T16:01:26Z
1642.9
2023-10-10T16:01:54Z
1643.24
2023-10-10T16:02:02Z
1643.46
2023-10-10T16:02:32Z
1643.39
2023-10-10T16:03:02Z
1643.57
2023-10-10T16:03:31Z
1643.39
2023-10-10T16:03:36Z
1642.76
2023-10-10T16:04:02Z
1642.31
2023-10-10T16:04:11Z
1642.26
2023-10-10T16:04:13Z
1642.21
2023-10-10T16:04:16Z
1642.64
2023-10-10T16:04:38Z
1642.46
2023-10-10T16:04:59Z
1642.9
2023-10-10T16:05:16Z
1643.06
2023-10-10T16:05:38Z
1643.14
2023-10-10T16:05:41Z
1643.28
2023-10-10T16:05:45Z
1643.48
2023-10-10T16:06:12Z
1643.63
2023-10-10T16:06:26Z
1643.71
2023-10-10T16:06:33Z
1643.96
2023-10-10T16:06:49Z
1644.19
2023-10-10T16:07:01Z
1644.4
2023-10-10T16:07:08Z
1644.51
2023-10-10T16:07:11Z
1644.59
2023-10-10T16:07:22Z
1644.67
2023-10-10T16:07:47Z
1644.62
2023-10-10T16:07:49Z
1644.59
2023-10-10T16:08:20Z
1644.41
2023-10-10T16:08:46Z
1644.44
2023-10-10T16:08:50Z
1644.45
2023-10-10T16:08:52Z
1644.39
2023-10-10T16:09:07Z
1644.42
2023-10-10T16:09:26Z
1644.34
2023-10-10T16:09:30Z
1644.34
2023-10-10T16:09:30Z
1644.8158024691356
2023-10-10T16:09:55Z
1645.2916049382716
2023-10-10T16:26:43Z
1645.7674074074073
2023-10-10T16:27:26Z
1646.2432098765432
2023-10-10T16:27:54Z
1646.719012345679
2023-10-10T16:28:25Z
1647.1948148148147
2023-10-10T16:28:59Z
1647.6706172839506
2023-10-10T16:29:26Z
1648.1464197530863
2023-10-10T16:29:45Z
1648.6222222222223
2023-10-10T16:29:48Z
1649.098024691358
2023-10-10T16:29:54Z
1649.5738271604937
2023-10-10T16:30:14Z
1650.0496296296296
2023-10-10T16:30:34Z
1650.5254320987654
2023-10-10T16:30:54Z
1651.0012345679013
2023-10-10T16:31:22Z
1651.477037037037
2023-10-10T16:31:38Z
1651.9528395061727
2023-10-10T16:31:40Z
1652.4286419753087
2023-10-10T16:32:02Z
1652.9044444444444
2023-10-10T16:32:30Z
1653.3802469135803
2023-10-10T16:32:36Z
1653.856049382716
2023-10-10T16:33:08Z
1654.3318518518518
2023-10-10T16:33:28Z
1654.8076543209877
2023-10-10T16:33:39Z
1655.2834567901234
2023-10-10T16:34:09Z
1655.7592592592591
2023-10-10T16:34:33Z
1656.235061728395
2023-10-10T16:35:01Z
1656.7108641975308
2023-10-10T16:35:24Z
1657.1866666666667
2023-10-10T16:35:48Z
1657.6624691358024
2023-10-10T16:36:04Z
1658.1382716049382
2023-10-10T16:36:08Z
1658.614074074074
2023-10-10T16:36:23Z
1659.0898765432098
2023-10-10T16:36:39Z
1659.5656790123458
2023-10-10T16:36:51Z
1660.0414814814815
2023-10-10T16:37:08Z
1660.5172839506172
2023-10-10T16:37:11Z
1660.9930864197531
2023-10-10T16:37:18Z
1661.4688888888888
2023-10-10T16:37:35Z
1661.9446913580248
2023-10-10T16:37:44Z
1662.4204938271605
2023-10-10T16:38:05Z
1662.8962962962962
2023-10-10T16:38:09Z
1663.3720987654322
2023-10-10T16:38:33Z
1663.8479012345679
2023-10-10T16:38:43Z
1664.3237037037038
2023-10-10T16:39:12Z
1664.7995061728395
2023-10-10T16:39:37Z
1665.2753086419752
2023-10-10T16:39:43Z
1665.7511111111112
2023-10-10T16:42:46Z
1666.226913580247
2023-10-10T16:43:16Z
1666.7027160493828
2023-10-10T16:43:42Z
1667.1785185185186
2023-10-10T16:43:46Z
1667.6543209876543
2023-10-10T16:44:11Z
1668.1301234567902
2023-10-10T16:44:44Z
1668.605925925926
2023-10-10T16:45:02Z
1669.0817283950619
2023-10-10T16:45:27Z
1669.5575308641976
2023-10-10T16:45:48Z
1670.0333333333333
2023-10-10T16:46:03Z
1670.5091358024692
2023-10-10T16:46:08Z
1670.984938271605
2023-10-10T16:46:22Z
1671.460740740741
2023-10-10T16:46:35Z
1671.9365432098766
2023-10-10T16:46:45Z
1672.4123456790123
2023-10-10T16:46:53Z
1672.8881481481483
2023-10-10T16:46:56Z
1673.363950617284
2023-10-10T16:46:59Z
1673.8397530864197
2023-10-10T16:47:01Z
1674.3155555555556
2023-10-10T16:47:17Z
1674.7913580246914
2023-10-10T16:47:20Z
1675.2671604938273
2023-10-10T16:47:24Z
1675.742962962963
2023-10-10T16:47:41Z
1676.2187654320987
2023-10-10T16:47:43Z
1676.6945679012347
2023-10-10T16:47:52Z
1677.1703703703704
2023-10-10T16:48:00Z
1677.6461728395063
2023-10-10T16:48:14Z
1678.121975308642
2023-10-10T16:48:20Z
1678.5977777777778
2023-10-10T16:48:22Z
1679.0735802469137
2023-10-10T16:48:24Z
1679.5493827160494
2023-10-10T16:48:37Z
1680.0251851851854
2023-10-10T16:48:48Z
1680.500987654321
2023-10-10T16:48:54Z
1680.9767901234568
2023-10-10T16:48:59Z
1681.4525925925927
2023-10-10T16:49:04Z
1681.9283950617285
2023-10-10T16:49:20Z
1682.4041975308644
2023-10-10T16:49:26Z
1682.88
2023-10-10T17:08:16Z
1682.88
2023-10-10T17:08:16Z
1685.68
2023-10-10T17:08:44Z
1687.06
2023-10-10T17:08:58Z
1688.09
2023-10-10T17:09:14Z
1690.67
2023-10-10T17:09:40Z
1691.71
2023-10-10T17:09:55Z
1694.39
2023-10-10T17:10:21Z
1696.79
2023-10-10T17:10:50Z
1698.26
2023-10-10T17:11:08Z
1698.98
2023-10-10T17:11:21Z
1702.96
2023-10-10T17:13:21Z
1703.43
2023-10-10T17:13:54Z
1704.04
2023-10-10T17:14:25Z
1704.4
2023-10-10T17:14:45Z
1704.94
2023-10-10T17:15:10Z
1707.02
2023-10-10T17:20:42Z
1706.89
2023-10-10T17:21:00Z
1706.9
2023-10-10T17:21:02Z
1706.92
2023-10-10T17:21:08Z
1706.88
2023-10-10T17:21:13Z
1706.92
2023-10-10T17:21:19Z
1706.71
2023-10-10T17:21:24Z
1707.11
2023-10-10T17:21:40Z
1707.89
2023-10-10T17:22:08Z
1707.94
2023-10-10T17:22:26Z
1707.92
2023-10-10T17:22:40Z
1708.02
2023-10-10T17:22:53Z
1707.97
2023-10-10T17:23:09Z
1708.02
2023-10-10T17:23:14Z
1708.82
2023-10-10T17:23:43Z
1709.32
2023-10-10T17:23:57Z
1709.22
2023-10-10T17:24:04Z
1709.22
2023-10-10T17:24:08Z
1709.65
2023-10-10T17:24:32Z
1710.84
2023-10-10T17:25:01Z
1710.86
2023-10-10T17:25:03Z
1710.95
2023-10-10T17:25:09Z
1710.8
2023-10-10T17:25:21Z
1711.01
2023-10-10T17:25:36Z
1711.31
2023-10-10T17:25:48Z
1712.31
2023-10-10T17:26:12Z
1712.39
2023-10-10T17:26:16Z
1712.98
2023-10-10T17:26:46Z
1712.96
2023-10-10T17:26:57Z
1713.18
2023-10-10T17:27:18Z
1713.37
2023-10-10T17:27:39Z
1713.47
2023-10-10T17:27:40Z
1713.56
2023-10-10T17:27:43Z
1713.88
2023-10-10T17:27:51Z
1714.04
2023-10-10T17:28:03Z
1715.07
2023-10-10T17:28:23Z
1715.15
2023-10-10T17:28:24Z
1716.01
2023-10-10T17:28:47Z
1716.05
2023-10-10T17:28:49Z
1716.61
2023-10-10T17:29:01Z
1717.24
2023-10-10T17:29:15Z
1718.32
2023-10-10T17:29:31Z
1718.92
2023-10-10T17:29:54Z
1720.15
2023-10-10T17:30:21Z
1721.07
2023-10-10T17:30:37Z
1721.77
2023-10-10T17:30:47Z
1722.1
2023-10-10T17:30:52Z
1722.16
2023-10-10T17:31:01Z
1722.52
2023-10-10T17:31:09Z
1722.93
2023-10-10T17:31:19Z
1723.24
2023-10-10T17:31:30Z
1725.36
2023-10-10T17:31:56Z
1726.45
2023-10-10T17:32:18Z
1734.07
2023-10-10T17:39:23Z
1734.23
2023-10-10T17:39:25Z
1735.56
2023-10-10T17:39:53Z
1735.7
2023-10-10T17:39:55Z
1736.44
2023-10-10T17:40:20Z
1736.78
2023-10-10T17:40:38Z
1736.92
2023-10-10T17:40:45Z
1736.83
2023-10-10T17:40:47Z
1736.68
2023-10-10T17:40:51Z
1736.69
2023-10-10T17:40:56Z
1736.91
2023-10-10T17:41:03Z
1737.36
2023-10-10T17:41:15Z
1737.73
2023-10-10T17:41:22Z
1737.94
2023-10-10T17:41:25Z
1737.7
2023-10-10T17:41:43Z
1737.3
2023-10-10T17:42:01Z
1737.28
2023-10-10T17:42:04Z
1737.2
2023-10-10T17:42:10Z
1736.47
2023-10-10T17:42:23Z
1736.05
2023-10-10T17:42:40Z
1736.02
2023-10-10T17:42:47Z
1735.88
2023-10-10T17:42:51Z
1735.05
2023-10-10T17:43:14Z
1734.98
2023-10-10T17:43:19Z
1734.92
2023-10-10T17:43:23Z
1734.27
2023-10-10T17:43:40Z
1734.47
2023-10-10T17:43:51Z
1734.28
2023-10-10T17:44:12Z
1734
2023-10-10T17:44:26Z
1733.8
2023-10-10T17:44:32Z
1733.67
2023-10-10T17:44:34Z
1733.64
2023-10-10T17:44:43Z
1733.7
2023-10-10T17:44:46Z
1733.54
2023-10-10T17:44:49Z
1733.49
2023-10-10T17:44:57Z
1733.43
2023-10-10T17:45:01Z
1733.34
2023-10-10T17:45:06Z
1733.58
2023-10-10T17:45:21Z
1733.46
2023-10-10T17:45:25Z
1733.62
2023-10-10T17:45:45Z
1733.81
2023-10-10T17:46:06Z
1733.48
2023-10-10T17:46:29Z
1733.45
2023-10-10T17:46:31Z
1732.51
2023-10-10T17:47:01Z
1732.61
2023-10-10T17:47:04Z
1732.68
2023-10-10T17:47:10Z
1730.19
2023-10-10T17:50:37Z
1730.46
2023-10-10T17:50:52Z
1730.44
2023-10-10T17:51:17Z
1730.7
2023-10-10T17:51:40Z
1730.62
2023-10-10T17:51:44Z
1730.73
2023-10-10T17:51:51Z
1731.03
2023-10-10T17:51:57Z
1731.07
2023-10-10T17:51:59Z
1731.31
2023-10-10T17:52:18Z
1731.02
2023-10-10T17:52:45Z
1731
2023-10-10T17:52:49Z
1731.02
2023-10-10T17:52:52Z
1731.33
2023-10-10T17:53:02Z
1731.77
2023-10-10T17:53:16Z
1731.9
2023-10-10T17:53:36Z
1732.62
2023-10-10T17:54:00Z
1732.46
2023-10-10T17:54:29Z
1733.26
2023-10-10T17:54:49Z
1733.99
2023-10-10T17:55:14Z
1734.66
2023-10-10T17:55:33Z
1735.69
2023-10-10T17:55:58Z
1735.97
2023-10-10T17:56:13Z
1736.36
2023-10-10T17:56:22Z
1736.37
2023-10-10T17:56:26Z
1736.55
2023-10-10T17:56:37Z
1736.5
2023-10-10T17:56:43Z
1736.55
2023-10-10T17:56:45Z
1736.88
2023-10-10T17:56:53Z
1737.12
2023-10-10T17:56:59Z
1737.23
2023-10-10T17:57:02Z
1737.57
2023-10-10T17:57:08Z
1738.33
2023-10-10T17:57:22Z
1738.37
2023-10-10T17:57:24Z
1738.44
2023-10-10T17:57:27Z
1738.59
2023-10-10T17:57:33Z
1738.77
2023-10-10T17:57:37Z
1738.84
2023-10-10T17:57:40Z
1738.88
2023-10-10T17:57:46Z
1739.2
2023-10-10T17:57:53Z
1739.25
2023-10-10T17:57:55Z
1739.46
2023-10-10T17:58:00Z
1740.44
2023-10-10T17:58:12Z
1741.36
2023-10-10T17:58:29Z
1741.95
2023-10-10T17:58:41Z
1743.03
2023-10-10T17:58:59Z
1743.75
2023-10-10T17:59:10Z
1744.63
2023-10-10T17:59:22Z
1745.48
2023-10-10T17:59:37Z
1745.94
2023-10-10T17:59:42Z
1746.58
2023-10-10T17:59:51Z
1746.84
2023-10-10T17:59:54Z
1749.15
2023-10-10T18:00:41Z
1749.11
2023-10-10T18:00:43Z
1749.01
2023-10-10T18:00:54Z
1750.14
2023-10-10T18:01:55Z
1751.16
2023-10-10T18:02:15Z
1751.24
2023-10-10T18:02:17Z
1751.69
2023-10-10T18:02:23Z
1752.4
2023-10-10T18:02:29Z
1753.22
2023-10-10T18:02:36Z
1753.89
2023-10-10T18:02:48Z
1753.89
2023-10-10T18:02:50Z
1753.82
2023-10-10T18:02:56Z
1768.11
2023-10-10T18:07:20Z
1768.72
2023-10-10T18:07:42Z
1768.45
2023-10-10T18:08:06Z
1768.44
2023-10-10T18:08:18Z
1768.82
2023-10-10T18:08:51Z
1768.13
2023-10-10T18:09:21Z
1768.51
2023-10-10T18:09:42Z
1768.45
2023-10-10T18:10:06Z
1768.62
2023-10-10T18:10:14Z
1768.35
2023-10-10T18:10:41Z
1760.62
2023-10-10T18:15:16Z
1760.61
2023-10-10T18:15:17Z
1760.56
2023-10-10T18:15:25Z
1760.15
2023-10-10T18:15:41Z
1760.14
2023-10-10T18:15:43Z
1760.04
2023-10-10T18:15:45Z
1759.99
2023-10-10T18:16:05Z
1759.96
2023-10-10T18:16:06Z
1759.93
2023-10-10T18:16:13Z
1759.47
2023-10-10T18:16:35Z
1759
2023-10-10T18:17:00Z
1758.56
2023-10-10T18:17:18Z
1758.45
2023-10-10T18:17:20Z
1757.71
2023-10-10T18:17:34Z
1757.65
2023-10-10T18:17:38Z
1757.17
2023-10-10T18:18:00Z
1757.5
2023-10-10T18:18:25Z
1757.32
2023-10-10T18:18:37Z
1757.37
2023-10-10T18:19:02Z
1756.64
2023-10-10T18:19:28Z
1756.96
2023-10-10T18:19:51Z
1757.28
2023-10-10T18:20:12Z
1756.94
2023-10-10T18:20:29Z
1755.8
2023-10-10T18:20:49Z
1752.97
2023-10-10T18:21:40Z
1750.56
2023-10-10T18:22:53Z
1748.52
2023-10-10T18:23:58Z
1747.92
2023-10-10T18:24:33Z
1747.44
2023-10-10T18:24:55Z
1746.94
2023-10-10T18:25:24Z
1746.88
2023-10-10T18:25:52Z
1745.68
2023-10-10T18:26:23Z
1745.66
2023-10-10T18:26:25Z
1745.54
2023-10-10T18:26:31Z
1744.79
2023-10-10T18:26:55Z
1744.54
2023-10-10T18:27:10Z
1744.13
2023-10-10T18:27:32Z
1744.2
2023-10-10T18:27:39Z
1744.45
2023-10-10T18:28:01Z
1743.92
2023-10-10T18:28:24Z
1743.88
2023-10-10T18:28:32Z
1744.24
2023-10-10T18:28:54Z
1745.42
2023-10-10T18:29:22Z
1745.54
2023-10-10T18:29:55Z
1745.55
2023-10-10T18:29:57Z
1745.92
2023-10-10T18:30:10Z
1745.66
2023-10-10T18:30:31Z
1745.71
2023-10-10T18:30:32Z
1745.77
2023-10-10T18:30:35Z
1744.73
2023-10-10T18:31:02Z
1744.32
2023-10-10T18:31:25Z
1744.33
2023-10-10T18:31:50Z
1744.88
2023-10-10T18:32:14Z
1745.16
2023-10-10T18:32:34Z
1745.27
2023-10-10T18:32:51Z
1745.26
2023-10-10T18:32:58Z
1744.99
2023-10-10T18:33:03Z
1744.9
2023-10-10T18:33:28Z
1744.69
2023-10-10T18:33:51Z
1744.06
2023-10-10T18:34:22Z
1743.88
2023-10-10T18:34:44Z
1744.94
2023-10-10T18:35:07Z
1746.2
2023-10-10T18:35:18Z
1748.22
2023-10-10T18:35:42Z
1748.87
2023-10-10T18:36:13Z
1751.08
2023-10-10T18:36:38Z
1750.77
2023-10-10T18:37:11Z
1751.78
2023-10-10T18:37:41Z
1751.38
2023-10-10T18:38:21Z
1752.72
2023-10-10T18:38:47Z
1754.02
2023-10-10T18:39:05Z
1754.29
2023-10-10T18:39:26Z
1753.63
2023-10-10T18:39:55Z
1754.33
2023-10-10T18:40:17Z
1755.07
2023-10-10T18:40:43Z
1755.68
2023-10-10T18:41:11Z
1755.37
2023-10-10T18:41:39Z
1755.15
2023-10-10T18:42:09Z
1755.28
2023-10-10T18:42:36Z
1753.73
2023-10-10T18:43:11Z
1752.24
2023-10-10T18:43:40Z
1751.71
2023-10-10T18:43:47Z
1751.53
2023-10-10T18:44:16Z
1749.93
2023-10-10T18:44:41Z
1750.54
2023-10-10T18:45:02Z
1751.19
2023-10-10T18:45:13Z
1751.16
2023-10-10T18:45:33Z
1750.89
2023-10-10T18:45:55Z
1750.38
2023-10-10T18:46:20Z
1750.77
2023-10-10T18:46:28Z
1751.23
2023-10-10T18:46:33Z
1749.85
2023-10-10T18:46:56Z
1749.51
2023-10-10T18:47:16Z
1749.11
2023-10-10T18:47:51Z
1748.04
2023-10-10T18:48:20Z
1748.07
2023-10-10T18:48:49Z
1748.42
2023-10-10T18:49:13Z
1749.73
2023-10-10T18:49:42Z
1749.86
2023-10-10T18:50:08Z
1749.4
2023-10-10T18:50:36Z
1749.09
2023-10-10T18:51:18Z
1748.87
2023-10-10T18:52:03Z
1749.42
2023-10-10T18:52:42Z
1749.29
2023-10-10T18:53:04Z
1749.5
2023-10-10T18:53:21Z
1749.39
2023-10-10T18:53:33Z
1749.72
2023-10-10T18:53:55Z
1750.99
2023-10-10T18:54:21Z
1751.12
2023-10-10T18:54:29Z
1751.02
2023-10-10T18:54:31Z
1750.96
2023-10-10T18:54:51Z
1750.16
2023-10-10T18:55:16Z
1749.94
2023-10-10T18:55:26Z
1750.1
2023-10-10T18:55:35Z
1749.56
2023-10-10T18:56:01Z
1748.28
2023-10-10T18:56:27Z
1771.31
2023-10-10T19:27:43Z
1771.91
2023-10-10T19:27:59Z
1772.26
2023-10-10T19:28:19Z
1772.67
2023-10-10T19:28:37Z
1773.13
2023-10-10T19:28:48Z
1773.1
2023-10-10T19:29:07Z
1773.45
2023-10-10T19:29:28Z
1773.49
2023-10-10T19:29:38Z
1773.47
2023-10-10T19:30:01Z
1773.53
2023-10-10T19:30:16Z
1773.7
2023-10-10T19:30:22Z
1773.67
2023-10-10T19:30:26Z
1774.53
2023-10-10T19:30:49Z
1774.78
2023-10-10T19:31:00Z
1774.81
2023-10-10T19:31:13Z
1775.14
2023-10-10T19:31:38Z
1775.38
2023-10-10T19:31:58Z
1775.71
2023-10-10T19:32:04Z
1775.46
2023-10-10T19:32:24Z
1775.46
2023-10-10T19:32:26Z
1776.26
2023-10-10T19:32:44Z
1777.03
2023-10-10T19:33:07Z
1777.12
2023-10-10T19:33:14Z
1777.18
2023-10-10T19:33:17Z
1777.07
2023-10-10T19:33:27Z
1777.03
2023-10-10T19:33:30Z
1776.96
2023-10-10T19:33:43Z
1776.97
2023-10-10T19:33:47Z
1777.15
2023-10-10T19:33:58Z
1776.98
2023-10-10T19:34:03Z
1777.49
2023-10-10T19:34:26Z
1777.33
2023-10-10T19:34:55Z
1777.32
2023-10-10T19:35:21Z
1777.32
2023-10-10T19:35:23Z
1777.15
2023-10-10T19:35:33Z
1777.45
2023-10-10T19:35:55Z
1777.49
2023-10-10T19:36:00Z
1777.4
2023-10-10T19:36:04Z
1777.15
2023-10-10T19:36:25Z
1776.84
2023-10-10T19:36:46Z
1776.9
2023-10-10T19:37:15Z
1776.86
2023-10-10T19:37:42Z
1776.91
2023-10-10T19:38:14Z
1776.19
2023-10-10T19:38:27Z
1776.72
2023-10-10T19:38:32Z
1777.89
2023-10-10T19:38:55Z
1778.56
2023-10-10T19:39:13Z
1778.8
2023-10-10T19:39:21Z
1778.84
2023-10-10T19:39:23Z
1778.84
2023-10-10T19:39:29Z
1779.08
2023-10-10T19:39:34Z
1779.63
2023-10-10T19:39:44Z
1781.38
2023-10-10T19:40:10Z
1782.73
2023-10-10T19:40:31Z
1783.34
2023-10-10T19:40:53Z
1784.98
2023-10-10T19:41:12Z
1785.63
2023-10-10T19:41:34Z
1785.95
2023-10-10T19:41:43Z
1786.35
2023-10-10T19:42:01Z
1786.37
2023-10-10T19:42:09Z
1786.99
2023-10-10T19:42:31Z
1787.13
2023-10-10T19:42:33Z
1787.38
2023-10-10T19:42:55Z
1787.54
2023-10-10T19:43:03Z
1787.78
2023-10-10T19:43:10Z
1787.72
2023-10-10T19:43:16Z
1787.53
2023-10-10T19:43:46Z
1787.56
2023-10-10T19:43:59Z
1788.46
2023-10-10T19:44:18Z
1788.84
2023-10-10T19:44:27Z
1789.13
2023-10-10T19:44:36Z
1789.61
2023-10-10T19:44:45Z
1789.63
2023-10-10T19:44:47Z
1789.84
2023-10-10T19:44:57Z
1790.27
2023-10-10T19:45:16Z
1790.38
2023-10-10T19:45:35Z
1790.48
2023-10-10T19:45:39Z
1790.48
2023-10-10T19:45:43Z
1790.48
2023-10-10T19:45:46Z
1790.29
2023-10-10T19:46:01Z
1790.42
2023-10-10T19:46:05Z
1790.64
2023-10-10T19:46:09Z
1790.65
2023-10-10T19:46:11Z
1790.71
2023-10-10T19:46:15Z
1791.31
2023-10-10T19:46:38Z
1791.49
2023-10-10T19:46:51Z
1791.37
2023-10-10T19:46:57Z
1791.53
2023-10-10T19:47:17Z
1791.34
2023-10-10T19:47:25Z
1792.02
2023-10-10T19:47:39Z
1792.03
2023-10-10T19:48:07Z
1792.2
2023-10-10T19:48:27Z
1792.25
2023-10-10T19:48:43Z
1792.38
2023-10-10T19:48:51Z
1792.46
2023-10-10T19:48:57Z
1792.61
2023-10-10T19:49:04Z
1792.96
2023-10-10T19:49:29Z
1790.25
2023-10-10T19:55:31Z
1790.25
2023-10-10T19:55:55Z
1790.21
2023-10-10T19:55:59Z
1790.29
2023-10-10T19:56:24Z
1790.37
2023-10-10T19:56:29Z
1790.36
2023-10-10T19:56:35Z
1790.3
2023-10-10T19:56:38Z
1790.16
2023-10-10T19:56:53Z
1790.46
2023-10-10T19:56:58Z
1790.57
2023-10-10T19:57:18Z
1790.76
2023-10-10T19:57:31Z
1791.09
2023-10-10T19:57:46Z
1791.11
2023-10-10T19:57:49Z
1791.43
2023-10-10T19:58:20Z
1792.04
2023-10-10T19:58:37Z
1792.09
2023-10-10T19:58:39Z
1792.15
2023-10-10T19:58:42Z
1792.37
2023-10-10T19:58:57Z
1792.42
2023-10-10T19:59:00Z
1792.5
2023-10-10T19:59:20Z
1792.64
2023-10-10T19:59:25Z
1792.73
2023-10-10T19:59:28Z
1793.32
2023-10-10T19:59:35Z
1793.77
2023-10-10T19:59:44Z
1794.35
2023-10-10T20:00:00Z
1794.49
2023-10-10T20:00:26Z
1794.86
2023-10-10T20:00:44Z
1794.93
2023-10-10T20:00:49Z
1794.95
2023-10-10T20:01:00Z
1795.23
2023-10-10T20:01:11Z
1796.22
2023-10-10T20:01:41Z
1796.28
2023-10-10T20:01:45Z
1797.1
2023-10-10T20:02:16Z
1798.02
2023-10-10T20:02:58Z
1797.66
2023-10-10T20:03:34Z
1798.36
2023-10-10T20:04:08Z
1798.5
2023-10-10T20:04:13Z
1799.2
2023-10-10T20:04:39Z
1799.74
2023-10-10T20:05:07Z
1798.98
2023-10-10T20:05:33Z
1799.52
2023-10-10T20:06:03Z
1799.07
2023-10-10T20:06:27Z
1800.12
2023-10-10T20:07:02Z
1800.57
2023-10-10T20:07:24Z
1801.64
2023-10-10T20:07:53Z
1801.71
2023-10-10T20:07:59Z
1802.5
2023-10-10T20:08:34Z
1802.91
2023-10-10T20:08:54Z
1803.14
2023-10-10T20:09:12Z
1803.17
2023-10-10T20:09:22Z
1803.29
2023-10-10T20:09:24Z
1803.71
2023-10-10T20:09:47Z
1803.67
2023-10-10T20:09:55Z
1803.62
2023-10-10T20:09:58Z
1803.83
2023-10-10T20:10:22Z
1804.38
2023-10-10T20:10:50Z
1804.96
2023-10-10T20:11:17Z
1805.07
2023-10-10T20:11:22Z
1805.07
2023-10-10T20:11:39Z
1805.23
2023-10-10T20:11:48Z
1805.44
2023-10-10T20:12:07Z
1805.57
2023-10-10T20:12:11Z
1805.49
2023-10-10T20:12:24Z
1805.65
2023-10-10T20:12:32Z
1805.73
2023-10-10T20:12:35Z
1806.75
2023-10-10T20:13:02Z
1807.42
2023-10-10T20:13:13Z
1807.56
2023-10-10T20:13:15Z
1807.98
2023-10-10T20:13:30Z
1808.09
2023-10-10T20:13:33Z
1808.81
2023-10-10T20:13:51Z
1809.59
2023-10-10T20:14:11Z
1810.21
2023-10-10T20:14:29Z
1810.33
2023-10-10T20:14:33Z
1811.06
2023-10-10T20:14:50Z
1811.53
2023-10-10T20:15:08Z
1811.72
2023-10-10T20:15:19Z
1812.49
2023-10-10T20:15:49Z
1813.04
2023-10-10T20:16:10Z
1813.36
2023-10-10T20:16:37Z
1813.83
2023-10-10T20:16:57Z
1814.35
2023-10-10T20:17:16Z
1814.79
2023-10-10T20:17:45Z
1815.33
2023-10-10T20:18:18Z
1815.61
2023-10-10T20:18:39Z
1815.98
2023-10-10T20:18:46Z
1816.07
2023-10-10T20:18:52Z
1816.07
2023-10-10T20:18:55Z
1816.68
2023-10-10T20:19:33Z
1817.74
2023-10-10T20:20:02Z
1818.59
2023-10-10T20:20:21Z
1818.61
2023-10-10T20:20:24Z
1818.51
2023-10-10T20:20:54Z
1818.63
2023-10-10T20:21:04Z
1818.64
2023-10-10T20:21:06Z
1819.14
2023-10-10T20:21:21Z
1819.28
2023-10-10T20:21:37Z
1819.53
2023-10-10T20:21:43Z
1819.34
2023-10-10T20:22:28Z
1819.3
2023-10-10T20:22:37Z
1819.16
2023-10-10T20:22:59Z
1820.32
2023-10-10T20:23:38Z
1820.98
2023-10-10T20:23:47Z
1822.93
2023-10-10T20:24:06Z
1823.98
2023-10-10T20:24:20Z
1824.25
2023-10-10T20:24:29Z
1826.54
2023-10-10T20:24:57Z
1826.94
2023-10-10T20:25:15Z
1828.2
2023-10-10T20:25:40Z
1831.2
2023-10-10T20:27:24Z
1831.92
2023-10-10T20:27:59Z
1832.51
2023-10-10T20:28:39Z
1833.24
2023-10-10T20:29:10Z
1833.63
2023-10-10T20:29:43Z
1834.91
2023-10-10T20:30:13Z
1836.45
2023-10-10T20:30:43Z
1837.13
2023-10-10T20:30:55Z
1837.95
2023-10-10T20:31:24Z
1838.32
2023-10-10T20:31:32Z
1839.12
2023-10-10T20:31:46Z
1840.76
2023-10-10T20:32:08Z
1840.99
2023-10-10T20:32:16Z
1841.67
2023-10-10T20:32:34Z
1842.69
2023-10-10T20:32:56Z
1843.39
2023-10-10T20:33:13Z
1844.1
2023-10-10T20:33:28Z
1844.67
2023-10-10T20:33:57Z
1844.92
2023-10-10T20:34:02Z
1845.42
2023-10-10T20:34:34Z
1846.85
2023-10-10T20:34:58Z
1846.98
2023-10-10T20:35:02Z
1846.98
2023-10-10T20:35:05Z
1846.93
2023-10-10T20:35:09Z
1848.46
2023-10-10T20:35:39Z
1848.67
2023-10-10T20:35:57Z
1848.5
2023-10-10T20:36:08Z
1848.46
2023-10-10T20:36:12Z
1848.57
2023-10-10T20:36:15Z
1848.77
2023-10-10T20:36:21Z
1848.78
2023-10-10T20:36:27Z
1849.01
2023-10-10T20:36:33Z
1849.1
2023-10-10T20:36:53Z
1849.3
2023-10-10T20:36:57Z
1849.34
2023-10-10T20:37:03Z
1849.41
2023-10-10T20:37:05Z
1849.81
2023-10-10T20:37:18Z
1849.88
2023-10-10T20:37:21Z
1849.87
2023-10-10T20:37:26Z
1849.84
2023-10-10T20:37:30Z
1849.83
2023-10-10T20:37:32Z
1850.08
2023-10-10T20:37:38Z
1850.24
2023-10-10T20:37:42Z
1850.36
2023-10-10T20:37:46Z
1850.56
2023-10-10T20:37:51Z
1850.62
2023-10-10T20:37:53Z
1850.75
2023-10-10T20:38:03Z
1850.95
2023-10-10T20:38:10Z
1851.09
2023-10-10T20:38:14Z
1851.27
2023-10-10T20:38:18Z
1851.59
2023-10-10T20:38:32Z
1851.67
2023-10-10T20:38:36Z
1852.28
2023-10-10T20:38:52Z
1852.47
2023-10-10T20:38:56Z
1852.78
2023-10-10T20:39:08Z
1853.35
2023-10-10T20:39:35Z
1854.54
2023-10-10T20:40:07Z
1855.59
2023-10-10T20:40:30Z
1855.49
2023-10-10T20:40:36Z
1855.26
2023-10-10T20:40:51Z
1855.64
2023-10-10T20:41:10Z
1856.21
2023-10-10T20:41:27Z
1856.91
2023-10-10T20:41:51Z
1850.89
2023-10-10T21:02:25Z
1851
2023-10-10T21:02:32Z
1851.44
2023-10-10T21:02:53Z
1851.7
2023-10-10T21:03:05Z
1852.1
2023-10-10T21:03:22Z
1852.06
2023-10-10T21:03:25Z
1851.81
2023-10-10T21:03:31Z
1852.36
2023-10-10T21:03:40Z
1852.8
2023-10-10T21:03:59Z
1853.42
2023-10-10T21:04:18Z
1853.72
2023-10-10T21:04:30Z
1853.52
2023-10-10T21:04:42Z
1853.78
2023-10-10T21:04:54Z
1854.01
2023-10-10T21:05:03Z
1854.12
2023-10-10T21:05:08Z
1854.24
2023-10-10T21:05:12Z
1854.38
2023-10-10T21:05:18Z
1855.3
2023-10-10T21:05:35Z
1856.53
2023-10-10T21:06:00Z
1856.79
2023-10-10T21:06:12Z
1857.43
2023-10-10T21:06:34Z
1857.59
2023-10-10T21:06:38Z
1858.49
2023-10-10T21:06:55Z
1859.56
2023-10-10T21:07:18Z
1860.02
2023-10-10T21:07:37Z
1860.12
2023-10-10T21:08:00Z
1862.07
2023-10-10T21:08:27Z
1862.01
2023-10-10T21:08:34Z
1861.4
2023-10-10T21:08:48Z
1861.82
2023-10-10T21:09:12Z
1862.98
2023-10-10T21:09:38Z
1863.24
2023-10-10T21:09:57Z
1863.36
2023-10-10T21:10:00Z
1864.02
2023-10-10T21:10:24Z
1865.15
2023-10-10T21:10:50Z
1865.48
2023-10-10T21:11:13Z
1865.74
2023-10-10T21:11:27Z
1865.67
2023-10-10T21:11:32Z
1866.32
2023-10-10T21:11:57Z
1866.51
2023-10-10T21:12:09Z
1866.53
2023-10-10T21:12:11Z
1867.02
2023-10-10T21:12:23Z
1867.46
2023-10-10T21:12:54Z
1867.48
2023-10-10T21:13:35Z
1867.44
2023-10-10T21:13:46Z
1868.08
2023-10-10T21:14:08Z
1868.08
2023-10-10T21:14:16Z
1868.89
2023-10-10T21:14:42Z
1869.03
2023-10-10T21:14:47Z
1869.25
2023-10-10T21:15:12Z
1869.49
2023-10-10T21:15:37Z
1869.46
2023-10-10T21:15:39Z
1868.58
2023-10-10T21:16:06Z
1868.17
2023-10-10T21:16:16Z
1867.9
2023-10-10T21:16:23Z
1867.14
2023-10-10T21:16:47Z
1866.97
2023-10-10T21:17:11Z
1866.98
2023-10-10T21:17:45Z
1869.82
2023-10-10T21:18:12Z
1871.35
2023-10-10T21:18:38Z
1871.75
2023-10-10T21:18:53Z
1871.8
2023-10-10T21:19:06Z
1874.24
2023-10-10T21:19:30Z
1874.53
2023-10-10T21:19:34Z
1874.62
2023-10-10T21:19:56Z
1875.59
2023-10-10T21:20:26Z
1876.03
2023-10-10T21:20:33Z
1879.19
2023-10-10T21:20:59Z
1879.55
2023-10-10T21:21:07Z
1879.94
2023-10-10T21:21:33Z
1878.37
2023-10-10T21:21:58Z
1879.05
2023-10-10T21:22:24Z
1877.32
2023-10-10T21:22:49Z
1877.05
2023-10-10T21:22:54Z
1878.78
2023-10-10T21:23:15Z
1880.11
2023-10-10T21:23:25Z
1881.64
2023-10-10T21:23:35Z
1882.85
2023-10-10T21:23:49Z
1883.48
2023-10-10T21:23:55Z
1885.93
2023-10-10T21:24:19Z
1886.85
2023-10-10T21:24:40Z
1886.45
2023-10-10T21:25:10Z
1885.98
2023-10-10T21:25:33Z
1886.06
2023-10-10T21:25:36Z
1885.04
2023-10-10T21:26:05Z
1884.39
2023-10-10T21:26:31Z
1885
2023-10-10T21:26:55Z
1885.13
2023-10-10T21:27:06Z
1886.24
2023-10-10T21:27:24Z
1886.35
2023-10-10T21:27:27Z
1886.36
2023-10-10T21:27:36Z
1886.5
2023-10-10T21:27:39Z
1886.71
2023-10-10T21:27:42Z
1887
2023-10-10T21:27:45Z
1887.3
2023-10-10T21:27:49Z
1887.51
2023-10-10T21:27:54Z
1888.89
2023-10-10T21:28:18Z
1889.93
2023-10-10T21:28:38Z
1889.43
2023-10-10T21:28:46Z
1889.56
2023-10-10T21:28:52Z
1890.29
2023-10-10T21:29:04Z
1891.88
2023-10-10T21:29:26Z
1893.24
2023-10-10T21:29:52Z
1895.32
2023-10-10T21:30:16Z
1895.55
2023-10-10T21:30:42Z
1897.62
2023-10-10T21:31:06Z
1899.63
2023-10-10T21:31:29Z
1901.99
2023-10-10T21:31:54Z
1902.36
2023-10-10T21:31:59Z
1901.96
2023-10-10T21:32:25Z
1902.69
2023-10-10T21:32:45Z
1903.14
2023-10-10T21:33:01Z
1903.29
2023-10-10T21:33:05Z
1904.6
2023-10-10T21:33:25Z
1904.73
2023-10-10T21:33:26Z
1907.79
2023-10-10T21:33:50Z
1909.18
2023-10-10T21:34:10Z
1912.19
2023-10-10T21:34:36Z
1912.6
2023-10-10T21:35:01Z
1912.2
2023-10-10T21:35:33Z
1911.9
2023-10-10T21:35:36Z
1912.08
2023-10-10T21:36:00Z
1913.38
2023-10-10T21:36:13Z
1914.93
2023-10-10T21:36:24Z
1916.33
2023-10-10T21:36:49Z
1916.3
2023-10-10T21:37:22Z
1916.22
2023-10-10T21:38:49Z
1915.53
2023-10-10T21:39:51Z
1916.33
2023-10-10T21:40:23Z
1916.47
2023-10-10T21:40:42Z
1917.8
2023-10-10T21:41:06Z
1919.23
2023-10-10T21:41:20Z
1919.84
2023-10-10T21:41:26Z
1920.35
2023-10-10T21:41:38Z
1920.1
2023-10-10T21:41:45Z
1920.76
2023-10-10T21:42:08Z
1921.4
2023-10-10T21:42:26Z
1921.17
2023-10-10T21:42:45Z
1920.03
2023-10-10T21:43:08Z
1919.87
2023-10-10T21:43:11Z
1918.88
2023-10-10T21:43:25Z
1918.22
2023-10-10T21:43:50Z
1917.78
2023-10-10T21:44:04Z
1917.56
2023-10-10T21:44:06Z
1917.05
2023-10-10T21:44:13Z
1916.68
2023-10-10T21:44:17Z
1916.29
2023-10-10T21:44:26Z
1916.84
2023-10-10T21:45:00Z
1917.98
2023-10-10T21:45:25Z
1917.42
2023-10-10T21:45:46Z
1917.76
2023-10-10T21:46:21Z
1917.03
2023-10-10T21:46:54Z
1916.7
2023-10-10T21:47:41Z
1916.15
2023-10-10T21:48:09Z
1916.11
2023-10-10T21:48:59Z
1915.94
2023-10-10T21:49:46Z
1915.39
2023-10-10T21:50:24Z
1914.81
2023-10-10T21:50:31Z
1911.53
2023-10-10T21:50:54Z
1909.32
2023-10-10T21:51:09Z
1907.16
2023-10-10T21:51:16Z
1902.82
2023-10-10T21:51:26Z
1900.13
2023-10-10T21:51:45Z
1898.76
2023-10-10T21:51:54Z
1897.23
2023-10-10T21:52:18Z
1896.36
2023-10-10T21:52:29Z
1893.66
2023-10-10T21:52:42Z
1892.94
2023-10-10T21:52:47Z
1890.69
2023-10-10T21:53:01Z
1890.34
2023-10-10T21:53:03Z
1888.05
2023-10-10T21:53:17Z
1887.82
2023-10-10T21:53:46Z
1885.33
2023-10-10T21:54:19Z
1884.53
2023-10-10T21:54:25Z
1883.12
2023-10-10T21:54:32Z
1881.7
2023-10-10T21:54:37Z
1880.51
2023-10-10T21:54:42Z
1878.75
2023-10-10T21:54:48Z
1877.06
2023-10-10T21:54:54Z
1875.93
2023-10-10T21:54:58Z
1872.33
2023-10-10T21:55:12Z
1869.3
2023-10-10T21:55:25Z
1868.45
2023-10-10T21:55:31Z
1867.05
2023-10-10T21:55:41Z
1864.33
2023-10-10T21:56:01Z
1863.4
2023-10-10T21:56:26Z
1861.23
2023-10-10T21:56:54Z
1862.22
2023-10-10T21:58:12Z
1862.51
2023-10-10T21:59:07Z
1861.79
2023-10-10T21:59:33Z
1861.76
2023-10-10T21:59:34Z
1859.61
2023-10-10T21:59:54Z
1858.65
2023-10-10T21:59:59Z
1855.9
2023-10-10T22:00:16Z
1853.1
2023-10-10T22:00:31Z
1852.42
2023-10-10T22:00:44Z
1849.91
2023-10-10T22:01:13Z
1849
2023-10-10T22:01:38Z
1849.18
2023-10-10T22:02:04Z
1848.03
2023-10-10T22:02:30Z
1847.05
2023-10-10T22:02:53Z
1846.52
2023-10-10T22:03:13Z
1845.5
2023-10-10T22:03:31Z
1844.81
2023-10-10T22:03:55Z
1844.41
2023-10-10T22:04:17Z
1843.31
2023-10-10T22:04:46Z
1842.85
2023-10-10T22:05:07Z
1840.38
2023-10-10T22:05:34Z
1840.37
2023-10-10T22:05:55Z
1842.1
2023-10-10T22:06:21Z
1841.13
2023-10-10T22:06:44Z
1841.12
2023-10-10T22:06:50Z
1840.66
2023-10-10T22:06:53Z
1839.48
2023-10-10T22:07:21Z
1837.46
2023-10-10T22:23:00Z
1837.04
2023-10-10T22:24:13Z
1836.65
2023-10-10T22:24:39Z
1837.02
2023-10-10T22:25:05Z
1836.71
2023-10-10T22:25:18Z
1836.74
2023-10-10T22:25:23Z
1836.19
2023-10-10T22:25:45Z
1835.3
2023-10-10T22:32:18Z
1833.7
2023-10-10T22:32:41Z
1833.56
2023-10-10T22:32:44Z
1833.43
2023-10-10T22:32:46Z
1833.22
2023-10-10T22:32:48Z
1831.71
2023-10-10T22:33:06Z
1829.87
2023-10-10T22:33:29Z
1829.32
2023-10-10T22:33:55Z
1828.77
2023-10-10T22:34:18Z
1828.49
2023-10-10T22:34:39Z
1828.33
2023-10-10T22:35:13Z
1828.33
2023-10-10T22:35:15Z
1827.93
2023-10-10T22:35:40Z
1827.89
2023-10-10T22:35:52Z
1827.89
2023-10-10T22:35:55Z
1827.71
2023-10-10T22:36:25Z
1827.23
2023-10-10T22:36:50Z
1826.83
2023-10-10T22:37:12Z
1826.84
2023-10-10T22:43:57Z
1826.84
2023-10-10T22:43:59Z
1826
2023-10-10T22:44:23Z
1826.26
2023-10-10T22:44:49Z
1826.26
2023-10-10T22:44:53Z
1826.2
2023-10-10T22:44:58Z
1825.95
2023-10-10T22:45:22Z
1826.77
2023-10-10T22:45:48Z
1826.48
2023-10-10T22:46:15Z
1669.41
2023-10-10T22:46:33Z
Dia 3
1822.14
2023-10-11T13:51:37Z
1822.14
2023-10-11T13:51:38Z
1836.96
2023-10-11T13:57:30Z
1837.04
2023-10-11T13:57:45Z
1837.11
2023-10-11T13:57:50Z
1834.4
2023-10-11T13:58:20Z
1833.52
2023-10-11T13:58:35Z
1832.1
2023-10-11T13:59:02Z
1831.49
2023-10-11T13:59:08Z
1830.84
2023-10-11T13:59:25Z
1830.46
2023-10-11T13:59:51Z
1829.23
2023-10-11T14:00:14Z
1828.74
2023-10-11T14:00:26Z
1828.43
2023-10-11T14:00:34Z
1828.28
2023-10-11T14:00:40Z
1827.85
2023-10-11T14:01:07Z
1827.36
2023-10-11T14:01:36Z
1826.9
2023-10-11T14:02:04Z
1826.52
2023-10-11T14:02:31Z
1826
2023-10-11T14:03:02Z
1825.51
2023-10-11T14:03:30Z
1825.24
2023-10-11T14:03:55Z
1825.19
2023-10-11T14:04:00Z
1824.51
2023-10-11T14:04:23Z
1824.15
2023-10-11T14:04:46Z
1823.59
2023-10-11T14:05:12Z
1822.43
2023-10-11T14:05:38Z
1821.75
2023-10-11T14:06:04Z
1821.33
2023-10-11T14:06:33Z
1820.69
2023-10-11T14:07:05Z
1819.9
2023-10-11T14:07:34Z
1819.77
2023-10-11T14:07:44Z
1819.6
2023-10-11T14:08:06Z
1819.14
2023-10-11T14:08:29Z
1818.51
2023-10-11T14:09:02Z
1817.77
2023-10-11T14:09:37Z
1817.26
2023-10-11T14:10:04Z
1817.07
2023-10-11T14:10:24Z
1816.78
2023-10-11T14:10:36Z
1816.31
2023-10-11T14:11:06Z
1816.02
2023-10-11T14:11:36Z
1815.82
2023-10-11T14:12:01Z
1815.79
2023-10-11T14:12:21Z
1815.47
2023-10-11T14:12:40Z
1814.67
2023-10-11T14:13:14Z
1814.53
2023-10-11T14:13:48Z
1814.08
2023-10-11T14:14:22Z
1813.7
2023-10-11T14:14:47Z
1813.51
2023-10-11T14:15:10Z
1813.2
2023-10-11T14:15:31Z
1812.94
2023-10-11T14:15:56Z
1812.84
2023-10-11T14:16:16Z
1812.6
2023-10-11T14:16:29Z
1811.88
2023-10-11T14:16:42Z
1811.67
2023-10-11T14:16:44Z
1811.04
2023-10-11T14:16:47Z
1810
2023-10-11T14:17:10Z
1808.68
2023-10-11T14:17:35Z
1808.51
2023-10-11T14:17:57Z
1808.27
2023-10-11T14:18:26Z
1807.49
2023-10-11T14:18:51Z
1807
2023-10-11T14:19:23Z
1806.76
2023-10-11T14:19:47Z
1806.15
2023-10-11T14:20:11Z
1806.08
2023-10-11T14:20:28Z
1805.91
2023-10-11T14:20:35Z
1805.14
2023-10-11T14:20:59Z
1804.94
2023-10-11T14:21:05Z
1804.59
2023-10-11T14:21:21Z
1804.46
2023-10-11T14:21:29Z
1804.34
2023-10-11T14:21:35Z
1804.12
2023-10-11T14:21:56Z
1803.69
2023-10-11T14:22:21Z
1803.25
2023-10-11T14:22:49Z
1803.03
2023-10-11T14:23:20Z
1802.08
2023-10-11T14:23:52Z
1801.89
2023-10-11T14:24:19Z
1801.5
2023-10-11T14:24:30Z
1801.14
2023-10-11T14:24:43Z
1800.99
2023-10-11T14:24:50Z
1800.31
2023-10-11T14:25:10Z
1800.27
2023-10-11T14:25:14Z
1799.53
2023-10-11T14:25:35Z
1799.15
2023-10-11T14:25:51Z
1798.7
2023-10-11T14:26:14Z
1798.5
2023-10-11T14:26:37Z
1798.07
2023-10-11T14:27:03Z
1797.74
2023-10-11T14:27:25Z
1797.84
2023-10-11T14:27:49Z
1797.48
2023-10-11T14:28:13Z
1797.46
2023-10-11T14:28:18Z
1797.43
2023-10-11T14:28:20Z
1797.16
2023-10-11T14:28:30Z
1796.98
2023-10-11T14:28:51Z
1796.85
2023-10-11T14:28:55Z
1796.63
2023-10-11T14:29:00Z
1796.2
2023-10-11T14:29:25Z
1795.43
2023-10-11T14:29:52Z
1795
2023-10-11T14:30:07Z
1794.53
2023-10-11T14:30:24Z
1793.69
2023-10-11T14:30:44Z
1793.12
2023-10-11T14:30:52Z
1792.72
2023-10-11T14:31:20Z
1792.73
2023-10-11T14:31:49Z
1790.27
2023-10-11T14:32:15Z
1790.22
2023-10-11T14:32:41Z
1789.03
2023-10-11T14:33:08Z
1788.22
2023-10-11T14:33:33Z
1788.61
2023-10-11T14:33:55Z
1788.59
2023-10-11T14:34:04Z
1787.93
2023-10-11T14:34:34Z
1787.4
2023-10-11T14:34:59Z
1787.4
2023-10-11T14:35:25Z
1786.6
2023-10-11T14:35:55Z
1786.56
2023-10-11T14:36:22Z
1786.46
2023-10-11T14:36:51Z
1786.47
2023-10-11T14:36:54Z
1786.16
2023-10-11T14:37:20Z
1785.69
2023-10-11T14:37:38Z
1785.54
2023-10-11T14:38:07Z
1785.13
2023-10-11T14:38:33Z
1785.1
2023-10-11T14:38:38Z
1785.12
2023-10-11T14:38:46Z
1785.13
2023-10-11T14:38:57Z
1785.71
2023-10-11T14:39:13Z
1786.23
2023-10-11T14:39:31Z
1787.22
2023-10-11T14:39:44Z
1787.11
2023-10-11T14:40:06Z
1787.72
2023-10-11T14:40:36Z
1789.5
2023-10-11T14:40:57Z
1788.98
2023-10-11T14:41:21Z
1789
2023-10-11T14:41:23Z
1789
2023-10-11T14:41:33Z
1788.71
2023-10-11T14:41:53Z
1788.18
2023-10-11T14:42:11Z
1787.27
2023-10-11T14:42:23Z
1785.39
2023-10-11T14:42:46Z
1784.86
2023-10-11T14:42:50Z
1784.53
2023-10-11T14:42:54Z
1784.32
2023-10-11T14:42:59Z
1783.98
2023-10-11T14:43:18Z
1783.59
2023-10-11T14:43:23Z
1783.61
2023-10-11T14:43:42Z
1782.71
2023-10-11T14:44:03Z
1782.32
2023-10-11T14:44:15Z
1782.88
2023-10-11T14:44:25Z
1782.45
2023-10-11T14:44:47Z
1782.33
2023-10-11T14:44:48Z
1781.1
2023-10-11T14:45:01Z
1781.03
2023-10-11T14:45:19Z
1780.57
2023-10-11T14:45:46Z
1780.49
2023-10-11T14:46:15Z
1780.48
2023-10-11T14:46:37Z
1780.39
2023-10-11T14:47:02Z
1780.37
2023-10-11T14:47:29Z
1780.25
2023-10-11T14:47:50Z
1780.1
2023-10-11T14:48:20Z
1780
2023-10-11T14:48:47Z
1780.22
2023-10-11T14:49:09Z
1780.05
2023-10-11T14:49:30Z
1779.83
2023-10-11T14:50:00Z
1778.99
2023-10-11T14:50:24Z
1778.91
2023-10-11T14:50:53Z
1778.44
2023-10-11T14:51:22Z
1778.61
2023-10-11T14:51:44Z
1779.01
2023-10-11T14:52:11Z
1779.25
2023-10-11T14:52:18Z
1780.76
2023-10-11T14:52:43Z
1781
2023-10-11T14:53:06Z
1780.69
2023-10-11T14:53:25Z
1780.35
2023-10-11T14:53:41Z
1780.15
2023-10-11T14:53:52Z
1779.95
2023-10-11T14:53:58Z
1779.7
2023-10-11T14:54:19Z
1779.73
2023-10-11T14:54:42Z
1780
2023-10-11T14:55:05Z
1779.92
2023-10-11T14:55:25Z
1779.87
2023-10-11T14:55:28Z
1779.31
2023-10-11T14:55:51Z
1779.06
2023-10-11T14:56:06Z
1778.56
2023-10-11T14:56:34Z
1777.39
2023-10-11T14:57:00Z
1777.2
2023-10-11T14:57:08Z
1777.35
2023-10-11T14:57:23Z
1776.96
2023-10-11T14:57:47Z
1777.01
2023-10-11T14:57:52Z
1776.7
2023-10-11T14:58:14Z
1776.53
2023-10-11T14:58:44Z
1778.14
2023-10-11T14:59:07Z
1777.17
2023-10-11T14:59:29Z
1776.33
2023-10-11T14:59:51Z
1776.61
2023-10-11T15:00:19Z
1776.01
2023-10-11T15:00:44Z
1776.33
2023-10-11T15:01:18Z
1776.35
2023-10-11T15:01:48Z
1776.7
2023-10-11T15:02:10Z
1776.91
2023-10-11T15:02:24Z
1776.97
2023-10-11T15:02:31Z
1777.15
2023-10-11T15:02:39Z
1777.38
2023-10-11T15:03:00Z
1777.34
2023-10-11T15:03:06Z
1776.82
2023-10-11T15:03:28Z
1776.65
2023-10-11T15:03:36Z
1776.33
2023-10-11T15:03:51Z
1775.8
2023-10-11T15:04:08Z
1775.74
2023-10-11T15:04:20Z
1776.08
2023-10-11T15:04:28Z
1775.98
2023-10-11T15:04:38Z
1775.77
2023-10-11T15:04:41Z
1774.4
2023-10-11T15:05:02Z
1774.13
2023-10-11T15:05:11Z
1773.81
2023-10-11T15:05:18Z
1773.63
2023-10-11T15:05:24Z
1773.41
2023-10-11T15:05:47Z
1775.3
2023-10-11T15:06:12Z
1775.49
2023-10-11T15:06:34Z
1773.78
2023-10-11T15:06:51Z
1773.62
2023-10-11T15:07:08Z
1772.3
2023-10-11T15:07:39Z
1772.24
2023-10-11T15:08:05Z
1772.16
2023-10-11T15:08:32Z
1772.01
2023-10-11T15:08:58Z
1772.15
2023-10-11T15:09:25Z
1772.66
2023-10-11T15:09:54Z
1772.42
2023-10-11T15:10:20Z
1772.75
2023-10-11T15:10:40Z
1773.13
2023-10-11T15:11:05Z
1773.53
2023-10-11T15:11:16Z
1773.53
2023-10-11T15:11:20Z
1773.1
2023-10-11T15:11:44Z
1773.5
2023-10-11T15:11:55Z
1773.42
2023-10-11T15:12:06Z
1773.35
2023-10-11T15:12:08Z
1772.9
2023-10-11T15:12:16Z
1772.14
2023-10-11T15:12:46Z
1771.84
2023-10-11T15:13:12Z
1771.59
2023-10-11T15:13:23Z
1771.2
2023-10-11T15:13:47Z
1770.97
2023-10-11T15:14:04Z
1770.81
2023-10-11T15:14:31Z
1770.58
2023-10-11T15:14:55Z
1771.19
2023-10-11T15:15:24Z
1771.18
2023-10-11T15:15:46Z
1770.98
2023-10-11T15:16:12Z
1771.45
2023-10-11T15:16:37Z
1771.36
2023-10-11T15:17:03Z
1770.3
2023-10-11T15:17:30Z
1770.41
2023-10-11T15:17:36Z
1770.37
2023-10-11T15:18:01Z
1770.13
2023-10-11T15:18:04Z
1769.78
2023-10-11T15:18:26Z
1769.68
2023-10-11T15:18:47Z
1769.81
2023-10-11T15:19:12Z
1770.54
2023-10-11T15:19:42Z
1770.66
2023-10-11T15:20:01Z
1770.82
2023-10-11T15:20:29Z
1771.13
2023-10-11T15:20:51Z
1771.18
2023-10-11T15:21:18Z
1771.19
2023-10-11T15:21:40Z
1771.07
2023-10-11T15:21:47Z
1770.57
2023-10-11T15:22:16Z
1770.67
2023-10-11T15:22:17Z
1770.29
2023-10-11T15:22:41Z
1770.19
2023-10-11T15:22:42Z
1769.81
2023-10-11T15:23:02Z
1769.07
2023-10-11T15:23:21Z
1768.6
2023-10-11T15:23:44Z
1768.15
2023-10-11T15:24:06Z
1767.9
2023-10-11T15:24:27Z
1767.69
2023-10-11T15:25:03Z
1767.82
2023-10-11T15:25:34Z
1767.78
2023-10-11T15:25:36Z
1767.54
2023-10-11T15:25:55Z
1767.63
2023-10-11T15:26:09Z
1768.71
2023-10-11T15:26:29Z
1768.41
2023-10-11T15:26:47Z
1767.18
2023-10-11T15:27:14Z
1766.65
2023-10-11T15:27:32Z
1771.85
2023-10-11T15:40:33Z
1772.03
2023-10-11T15:40:37Z
1771.8
2023-10-11T15:41:04Z
1771.35
2023-10-11T15:41:16Z
1771.46
2023-10-11T15:41:37Z
1771.6
2023-10-11T15:41:57Z
1771.36
2023-10-11T15:42:01Z
1770.02
2023-10-11T15:42:21Z
1770.01
2023-10-11T15:42:37Z
1769.84
2023-10-11T15:42:45Z
1769.29
2023-10-11T15:43:15Z
1769.78
2023-10-11T15:43:23Z
1769.31
2023-10-11T15:43:40Z
1768.53
2023-10-11T15:44:01Z
1767.81
2023-10-11T15:44:30Z
1767.72
2023-10-11T15:44:59Z
1767.41
2023-10-11T15:45:03Z
1767.15
2023-10-11T15:45:07Z
1766.51
2023-10-11T15:45:23Z
1766.12
2023-10-11T15:45:31Z
1765.93
2023-10-11T15:45:59Z
1765.08
2023-10-11T15:46:20Z
1764.64
2023-10-11T15:46:41Z
1764.07
2023-10-11T15:47:07Z
1764.33
2023-10-11T15:47:32Z
1764.44
2023-10-11T15:48:11Z
1764.62
2023-10-11T15:48:17Z
1765.14
2023-10-11T15:48:24Z
1764.91
2023-10-11T15:48:49Z
1764.83
2023-10-11T15:48:51Z
1764.63
2023-10-11T15:48:57Z
1764.26
2023-10-11T15:49:03Z
1763.29
2023-10-11T15:49:27Z
1763.88
2023-10-11T15:49:50Z
1766.1
2023-10-11T15:50:13Z
1766.06
2023-10-11T15:50:16Z
1765.35
2023-10-11T15:50:41Z
1762.25
2023-10-11T15:51:15Z
1761.15
2023-10-11T15:51:47Z
1760.72
2023-10-11T15:52:12Z
1760.52
2023-10-11T15:52:31Z
1760.29
2023-10-11T15:53:00Z
1759.71
2023-10-11T15:53:30Z
1759.75
2023-10-11T15:53:33Z
1759.6
2023-10-11T15:53:41Z
1759.6
2023-10-11T15:53:45Z
1759.41
2023-10-11T15:53:50Z
1757.98
2023-10-11T15:54:16Z
1757.35
2023-10-11T15:54:40Z
1756.86
2023-10-11T15:54:47Z
1756.54
2023-10-11T15:54:52Z
1756.42
2023-10-11T15:54:55Z
1756.41
2023-10-11T15:54:57Z
1755.89
2023-10-11T15:55:16Z
1754.99
2023-10-11T15:55:38Z
1753.65
2023-10-11T15:56:05Z
1752.85
2023-10-11T15:56:31Z
1752.34
2023-10-11T15:56:40Z
1751.41
2023-10-11T15:57:06Z
1750.61
2023-10-11T15:57:38Z
1749.83
2023-10-11T15:58:16Z
1749.46
2023-10-11T15:58:38Z
1749.29
2023-10-11T15:58:46Z
1748.61
2023-10-11T15:59:26Z
1748.35
2023-10-11T15:59:48Z
1748.03
2023-10-11T16:00:08Z
1747.76
2023-10-11T16:00:14Z
1747.25
2023-10-11T16:00:24Z
1746.93
2023-10-11T16:00:50Z
1746.81
2023-10-11T16:01:13Z
1747.72
2023-10-11T16:01:46Z
1746.58
2023-10-11T16:02:13Z
1747.24
2023-10-11T16:02:37Z
1746.72
2023-10-11T16:02:58Z
1746.17
2023-10-11T16:03:25Z
1746.02
2023-10-11T16:03:49Z
1745.94
2023-10-11T16:04:15Z
1738.7
2023-10-11T16:11:53Z
1739.26
2023-10-11T16:12:06Z
1739.88
2023-10-11T16:12:47Z
1740.01
2023-10-11T16:13:19Z
1739.1
2023-10-11T16:13:45Z
1738.7
2023-10-11T16:14:06Z
1738.52
2023-10-11T16:14:29Z
1738.78
2023-10-11T16:14:59Z
1738.66
2023-10-11T16:15:07Z
1738.46
2023-10-11T16:15:26Z
1738.17
2023-10-11T16:15:39Z
1737.42
2023-10-11T16:16:12Z
1737.49
2023-10-11T16:16:15Z
1737.64
2023-10-11T16:16:38Z
1738.35
2023-10-11T16:17:05Z
1737.94
2023-10-11T16:17:30Z
1737.21
2023-10-11T16:17:57Z
1739.75
2023-10-11T16:20:26Z
1737.83
2023-10-11T16:21:34Z
1737.69
2023-10-11T16:21:45Z
1731.93
2023-10-11T16:26:17Z
1731.2
2023-10-11T16:26:47Z
1731.48
2023-10-11T16:27:24Z
1731.87
2023-10-11T16:27:29Z
1730.95
2023-10-11T16:28:03Z
1730.78
2023-10-11T16:28:22Z
1730.96
2023-10-11T16:28:25Z
1731.01
2023-10-11T16:28:47Z
1731.12
2023-10-11T16:28:52Z
1730.82
2023-10-11T16:29:14Z
1730.74
2023-10-11T16:29:34Z
1730.93
2023-10-11T16:30:11Z
1730.82
2023-10-11T16:30:16Z
1730.1
2023-10-11T16:30:48Z
1729.96
2023-10-11T16:31:16Z
1730.08
2023-10-11T16:31:39Z
1730.13
2023-10-11T16:31:44Z
1730.23
2023-10-11T16:31:50Z
1730.57
2023-10-11T16:32:18Z
1729.26
2023-10-11T16:32:49Z
1728.69
2023-10-11T16:33:11Z
1727.84
2023-10-11T16:33:43Z
1728.37
2023-10-11T16:34:18Z
1728.44
2023-10-11T16:34:26Z
1728.4
2023-10-11T16:34:29Z
1728.39
2023-10-11T16:34:37Z
1728.33
2023-10-11T16:35:05Z
1727.47
2023-10-11T16:35:30Z
1727.6
2023-10-11T16:36:04Z
1727.26
2023-10-11T16:36:22Z
1727.76
2023-10-11T16:36:38Z
1727.09
2023-10-11T16:37:10Z
1726.8
2023-10-11T16:37:31Z
1725.95
2023-10-11T16:37:56Z
1725.95
2023-10-11T16:37:57Z
1725.84
2023-10-11T16:38:12Z
1725.74
2023-10-11T16:38:23Z
1725.07
2023-10-11T16:38:48Z
1724.83
2023-10-11T16:39:15Z
1724.89
2023-10-11T16:39:37Z
1724.5
2023-10-11T16:39:54Z
1724.74
2023-10-11T16:39:59Z
1724.78
2023-10-11T16:40:02Z
1723.73
2023-10-11T16:40:32Z
1723.21
2023-10-11T16:40:42Z
1722.9
2023-10-11T16:40:58Z
1723.67
2023-10-11T16:41:12Z
1723.66
2023-10-11T16:41:17Z
1722.19
2023-10-11T16:41:43Z
1722.34
2023-10-11T16:42:03Z
1722.58
2023-10-11T16:42:32Z
1722.29
2023-10-11T16:42:56Z
1722.82
2023-10-11T16:43:20Z
1723
2023-10-11T16:43:26Z
1721.93
2023-10-11T16:43:38Z
1720.78
2023-10-11T16:43:58Z
1721.19
2023-10-11T16:44:21Z
1721.11
2023-10-11T16:44:44Z
1721.04
2023-10-11T16:44:58Z
1721.33
2023-10-11T16:45:06Z
1721.05
2023-10-11T16:45:32Z
1721.56
2023-10-11T16:46:03Z
1721.9
2023-10-11T16:46:14Z
1721.82
2023-10-11T16:46:20Z
1721.75
2023-10-11T16:46:29Z
1721.86
2023-10-11T16:46:32Z
1721.93
2023-10-11T16:46:34Z
1721.73
2023-10-11T16:46:54Z
1721.78
2023-10-11T16:46:59Z
1722.47
2023-10-11T16:47:17Z
1722.41
2023-10-11T16:47:31Z
1721.77
2023-10-11T16:47:47Z
1721.76
2023-10-11T16:47:48Z
1721.75
2023-10-11T16:47:56Z
1721.67
2023-10-11T16:48:02Z
1721.61
2023-10-11T16:48:13Z
1721.1
2023-10-11T16:48:39Z
1720.64
2023-10-11T16:48:51Z
1721.95
2023-10-11T16:56:57Z
1725.09
2023-10-11T17:00:31Z
1725.09
2023-10-11T17:00:33Z
1725.7
2023-10-11T17:00:55Z
1725.11
2023-10-11T17:01:23Z
1724.77
2023-10-11T17:01:31Z
1724.82
2023-10-11T17:01:34Z
1724.9
2023-10-11T17:01:37Z
1724.96
2023-10-11T17:01:40Z
1724.84
2023-10-11T17:01:58Z
1724.55
2023-10-11T17:02:03Z
1724.42
2023-10-11T17:02:09Z
1724.11
2023-10-11T17:02:16Z
1723.97
2023-10-11T17:02:21Z
1723.98
2023-10-11T17:02:23Z
1724.05
2023-10-11T17:02:29Z
1724.28
2023-10-11T17:02:40Z
1724.5
2023-10-11T17:02:54Z
1724.58
2023-10-11T17:02:56Z
1725.29
2023-10-11T17:03:14Z
1725.29
2023-10-11T17:03:25Z
1725.07
2023-10-11T17:03:40Z
1724.93
2023-10-11T17:03:42Z
1724.77
2023-10-11T17:03:58Z
1724.91
2023-10-11T17:04:02Z
1724.96
2023-10-11T17:04:05Z
1724.08
2023-10-11T17:04:20Z
1723.82
2023-10-11T17:04:34Z
1722.77
2023-10-11T17:04:55Z
1723.11
2023-10-11T17:05:16Z
1722.53
2023-10-11T17:05:34Z
1722.32
2023-10-11T17:05:41Z
1722.36
2023-10-11T17:05:58Z
1722.58
2023-10-11T17:06:24Z
1721.7
2023-10-11T17:06:50Z
1722.19
2023-10-11T17:07:21Z
1723.64
2023-10-11T17:07:47Z
1724.97
2023-10-11T17:08:03Z
1722.35
2023-10-11T17:08:32Z
1719.42
2023-10-11T17:08:55Z
1718.59
2023-10-11T17:09:23Z
1717.12
2023-10-11T17:09:46Z
1716.89
2023-10-11T17:09:49Z
1716.57
2023-10-11T17:10:00Z
1716.38
2023-10-11T17:10:38Z
1716.24
2023-10-11T17:10:57Z
1716.16
2023-10-11T17:11:23Z
1716.16
2023-10-11T17:11:33Z
1715.99
2023-10-11T17:11:53Z
1715.7
2023-10-11T17:11:59Z
1715.27
2023-10-11T17:12:18Z
1715.13
2023-10-11T17:12:37Z
1715.09
2023-10-11T17:12:40Z
1714.21
2023-10-11T17:13:08Z
1714.45
2023-10-11T17:13:12Z
1715.16
2023-10-11T17:13:42Z
1714.96
2023-10-11T17:13:53Z
1714.32
2023-10-11T17:14:20Z
1714.15
2023-10-11T17:14:26Z
1714.42
2023-10-11T17:14:51Z
1714.42
2023-10-11T17:14:55Z
1714.44
2023-10-11T17:15:12Z
1714.8
2023-10-11T17:15:22Z
1714.84
2023-10-11T17:15:29Z
1714.74
2023-10-11T17:15:35Z
1714.73
2023-10-11T17:15:38Z
1714.77
2023-10-11T17:15:40Z
1714.73
2023-10-11T17:15:50Z
1714.74
2023-10-11T17:15:56Z
1714.75
2023-10-11T17:16:02Z
1715.17
2023-10-11T17:16:19Z
1715.57
2023-10-11T17:16:43Z
1715.49
2023-10-11T17:16:46Z
1715.74
2023-10-11T17:16:54Z
1716.18
2023-10-11T17:17:03Z
1716.64
2023-10-11T17:17:24Z
1716.83
2023-10-11T17:17:44Z
1716.89
2023-10-11T17:17:47Z
1716.93
2023-10-11T17:17:50Z
1716.39
2023-10-11T17:18:11Z
1716.39
2023-10-11T17:18:12Z
1716.41
2023-10-11T17:18:14Z
1716.59
2023-10-11T17:18:21Z
1716.82
2023-10-11T17:18:25Z
1717.55
2023-10-11T17:18:33Z
1718.2
2023-10-11T17:18:56Z
1718.47
2023-10-11T17:19:24Z
1719.65
2023-10-11T17:19:55Z
1719.87
2023-10-11T17:20:08Z
1720.38
2023-10-11T17:20:15Z
1719.83
2023-10-11T17:20:44Z
1719.81
2023-10-11T17:21:12Z
1719.78
2023-10-11T17:21:39Z
1720.19
2023-10-11T17:22:05Z
1720.15
2023-10-11T17:22:08Z
1720.11
2023-10-11T17:22:20Z
1719.32
2023-10-11T17:22:40Z
1718.82
2023-10-11T17:23:08Z
1718.88
2023-10-11T17:23:11Z
1718.73
2023-10-11T17:23:24Z
1718.29
2023-10-11T17:23:36Z
1718.18
2023-10-11T17:23:38Z
1718.49
2023-10-11T17:24:06Z
1719.16
2023-10-11T17:24:41Z
1718.58
2023-10-11T17:25:11Z
1718.26
2023-10-11T17:25:35Z
1716.87
2023-10-11T17:26:04Z
1717.49
2023-10-11T17:26:33Z
1716.95
2023-10-11T17:27:01Z
1716.9
2023-10-11T17:27:10Z
1716.74
2023-10-11T17:27:22Z
1716.31
2023-10-11T17:27:49Z
1716.08
2023-10-11T17:28:03Z
1715.89
2023-10-11T17:28:19Z
1715.84
2023-10-11T17:28:22Z
1715.73
2023-10-11T17:28:27Z
1715.97
2023-10-11T17:28:47Z
1715.92
2023-10-11T17:28:53Z
1715.91
2023-10-11T17:28:55Z
1715.88
2023-10-11T17:28:57Z
1715.88
2023-10-11T17:29:00Z
1715.95
2023-10-11T17:29:10Z
1715.79
2023-10-11T17:29:18Z
1715.91
2023-10-11T17:29:21Z
1715.96
2023-10-11T17:29:23Z
1715.9
2023-10-11T17:29:46Z
1715.69
2023-10-11T17:30:11Z
1715.26
2023-10-11T17:30:30Z
1713.12
2023-10-11T17:30:54Z
1712.76
2023-10-11T17:31:17Z
1712.99
2023-10-11T17:31:40Z
1713.79
2023-10-11T17:32:05Z
1714.02
2023-10-11T17:32:14Z
1714.36
2023-10-11T17:32:35Z
1713.97
2023-10-11T17:33:05Z
1714.06
2023-10-11T17:33:34Z
1714.43
2023-10-11T17:34:00Z
1714.37
2023-10-11T17:34:23Z
1714.72
2023-10-11T17:34:47Z
1714.6
2023-10-11T17:35:15Z
1714.16
2023-10-11T17:35:27Z
1713.89
2023-10-11T17:35:36Z
1713.64
2023-10-11T17:35:52Z
1713.59
2023-10-11T17:35:55Z
1713.55
2023-10-11T17:36:14Z
1712.84
2023-10-11T17:36:30Z
1712.18
2023-10-11T17:36:50Z
1711.94
2023-10-11T17:37:19Z
1711.97
2023-10-11T17:37:44Z
1711.04
2023-10-11T17:38:08Z
1710.6
2023-10-11T17:38:37Z
1709.59
2023-10-11T17:39:06Z
1709.14
2023-10-11T17:39:32Z
1709.42
2023-10-11T17:40:01Z
1709.64
2023-10-11T17:40:29Z
1710.54
2023-10-11T17:40:43Z
1710.73
2023-10-11T17:40:49Z
1710.77
2023-10-11T17:40:51Z
1710.45
2023-10-11T17:41:01Z
1708.29
2023-10-11T17:41:28Z
1707.05
2023-10-11T17:41:37Z
1705.01
2023-10-11T17:42:00Z
1704.74
2023-10-11T17:42:25Z
1704.96
2023-10-11T17:42:35Z
1705
2023-10-11T17:42:37Z
1705.05
2023-10-11T17:42:40Z
1705.07
2023-10-11T17:42:43Z
1704.72
2023-10-11T17:43:01Z
1702.67
2023-10-11T17:43:26Z
1701.55
2023-10-11T17:43:54Z
1701.11
2023-10-11T17:44:09Z
1700.66
2023-10-11T17:44:24Z
1699.71
2023-10-11T17:44:52Z
1699.33
2023-10-11T17:45:27Z
1699.27
2023-10-11T17:45:33Z
1699.25
2023-10-11T17:45:55Z
1700.38
2023-10-11T17:46:26Z
1699.25
2023-10-11T17:47:01Z
1698.82
2023-10-11T17:47:29Z
1697.03
2023-10-11T17:47:56Z
1696.08
2023-10-11T17:48:31Z
1694.92
2023-10-11T17:48:57Z
1695.34
2023-10-11T17:49:28Z
1693.59
2023-10-11T17:49:56Z
1692.76
2023-10-11T17:50:28Z
1692.24
2023-10-11T17:51:07Z
1692.03
2023-10-11T17:51:47Z
1693.93
2023-10-11T17:52:21Z
1693.99
2023-10-11T17:52:51Z
1690.96
2023-10-11T17:53:11Z
1691.67
2023-10-11T17:53:40Z
1690.96
2023-10-11T17:53:58Z
1690.94
2023-10-11T17:54:36Z
1688.51
2023-10-11T17:56:15Z
1686.87
2023-10-11T17:57:07Z
1688.31
2023-10-11T17:57:33Z
1687.53
2023-10-11T17:57:42Z
1684.45
2023-10-11T17:58:07Z
1685.39
2023-10-11T17:58:47Z
1684.4
2023-10-11T17:59:26Z
1684.01
2023-10-11T17:59:59Z
1687.03
2023-10-11T18:10:18Z
1686.76
2023-10-11T18:10:45Z
1686.7
2023-10-11T18:10:47Z
1686.71
2023-10-11T18:10:49Z
1686.93
2023-10-11T18:10:59Z
1689.26
2023-10-11T18:11:29Z
1689.3
2023-10-11T18:11:57Z
1688.86
2023-10-11T18:12:26Z
1689.92
2023-10-11T18:12:53Z
1690.7
2023-10-11T18:13:05Z
1691.62
2023-10-11T18:13:18Z
1691.6
2023-10-11T18:13:24Z
1691.53
2023-10-11T18:13:26Z
1691.43
2023-10-11T18:13:28Z
1690.81
2023-10-11T18:13:38Z
1690.05
2023-10-11T18:14:06Z
1688.46
2023-10-11T18:14:27Z
1688.28
2023-10-11T18:14:38Z
1688.42
2023-10-11T18:14:52Z
1686.93
2023-10-11T18:16:32Z
1688.19
2023-10-11T18:17:26Z
1687.32
2023-10-11T18:17:53Z
1685.24
2023-10-11T18:18:22Z
1685.34
2023-10-11T18:18:33Z
1685.05
2023-10-11T18:18:53Z
1684.89
2023-10-11T18:19:29Z
1684.7
2023-10-11T18:19:45Z
1682.23
2023-10-11T18:20:10Z
1682.86
2023-10-11T18:20:36Z
1682.46
2023-10-11T18:21:05Z
1682.72
2023-10-11T18:21:29Z
1681.77
2023-10-11T18:21:48Z
1681.99
2023-10-11T18:22:14Z
1681.91
2023-10-11T18:22:44Z
1682.01
2023-10-11T18:22:59Z
1682.49
2023-10-11T18:23:13Z
1682.51
2023-10-11T18:23:16Z
1681.95
2023-10-11T18:23:22Z
1681.46
2023-10-11T18:23:43Z
1681.32
2023-10-11T18:24:09Z
1681.15
2023-10-11T18:24:33Z
1679.31
2023-10-11T18:24:56Z
1678.41
2023-10-11T18:25:00Z
1676.09
2023-10-11T18:25:22Z
1676.29
2023-10-11T18:25:33Z
1676.68
2023-10-11T18:25:37Z
1677.92
2023-10-11T18:25:54Z
1678.05
2023-10-11T18:26:08Z
1677.44
2023-10-11T18:26:33Z
1676.44
2023-10-11T18:26:59Z
1675.06
2023-10-11T18:27:34Z
1675.74
2023-10-11T18:27:59Z
1675.79
2023-10-11T18:28:27Z
1675.75
2023-10-11T18:28:32Z
1676.57
2023-10-11T18:28:57Z
1676.55
2023-10-11T18:28:59Z
1677.19
2023-10-11T18:29:24Z
1676.4
2023-10-11T18:30:03Z
1676.32
2023-10-11T18:30:31Z
1675.96
2023-10-11T18:31:15Z
1675.52
2023-10-11T18:31:57Z
1675.18
2023-10-11T18:32:21Z
1674.63
2023-10-11T18:32:39Z
1674.51
2023-10-11T18:32:51Z
1674.09
2023-10-11T18:33:20Z
1675.67
2023-10-11T18:33:45Z
1677.37
2023-10-11T18:34:11Z
1678.72
2023-10-11T18:34:39Z
1677.64
2023-10-11T18:35:04Z
1674.58
2023-10-11T18:35:24Z
1673.43
2023-10-11T18:35:30Z
1670.17
2023-10-11T18:35:56Z
1669.42
2023-10-11T18:36:00Z
1668.26
2023-10-11T18:36:06Z
1667.74
2023-10-11T18:36:09Z
1664.46
2023-10-11T18:36:31Z
1663.24
2023-10-11T18:36:43Z
1663.32
2023-10-11T18:36:53Z
1662.47
2023-10-11T18:37:15Z
1662.86
2023-10-11T18:37:40Z
1663.13
2023-10-11T18:37:47Z
1664.4
2023-10-11T18:38:08Z
1664.22
2023-10-11T18:38:17Z
1664.25
2023-10-11T18:38:41Z
1664.54
2023-10-11T18:38:44Z
1665.67
2023-10-11T18:39:00Z
1665.69
2023-10-11T18:39:26Z
1665.65
2023-10-11T18:39:27Z
1667.93
2023-10-11T19:02:28Z
1668.49
2023-10-11T19:03:23Z
1667.92
2023-10-11T19:03:48Z
1667.46
2023-10-11T19:04:13Z
1668.37
2023-10-11T19:04:27Z
1668.45
2023-10-11T19:04:29Z
1666.94
2023-10-11T19:04:57Z
1666.41
2023-10-11T19:05:21Z
1666.69
2023-10-11T19:05:45Z
1666.14
2023-10-11T19:06:15Z
1665.4
2023-10-11T19:06:37Z
1664.72
2023-10-11T19:07:01Z
1664.41
2023-10-11T19:07:31Z
1663.72
2023-10-11T19:07:57Z
1664.14
2023-10-11T19:08:21Z
1664.3
2023-10-11T19:08:24Z
1663.55
2023-10-11T19:08:44Z
1662.4
2023-10-11T19:08:51Z
1662.26
2023-10-11T19:09:06Z
1662.39
2023-10-11T19:09:28Z
1661.24
2023-10-11T19:09:53Z
1660.81
2023-10-11T19:10:16Z
1662.18
2023-10-11T19:10:39Z
1661.38
2023-10-11T19:11:01Z
1662.24
2023-10-11T19:11:24Z
1661.89
2023-10-11T19:11:34Z
1661.77
2023-10-11T19:11:38Z
1661.82
2023-10-11T19:11:42Z
1661.83
2023-10-11T19:12:09Z
1661.07
2023-10-11T19:12:40Z
1660.49
2023-10-11T19:13:04Z
1661.12
2023-10-11T19:13:34Z
1660.46
2023-10-11T19:13:58Z
1660.27
2023-10-11T19:14:29Z
1660.72
2023-10-11T19:15:00Z
1658.93
2023-10-11T19:15:23Z
1658.06
2023-10-11T19:15:42Z
1656.99
2023-10-11T19:15:53Z
1656.78
2023-10-11T19:16:18Z
1656.18
2023-10-11T19:16:41Z
1656.05
2023-10-11T19:17:03Z
1655.91
2023-10-11T19:17:12Z
1656.07
2023-10-11T19:17:16Z
1656.44
2023-10-11T19:17:44Z
1655.95
2023-10-11T19:18:09Z
1655.6
2023-10-11T19:18:33Z
1655.66
2023-10-11T19:18:35Z
1655.8
2023-10-11T19:18:38Z
1655.44
2023-10-11T19:19:10Z
1654.36
2023-10-11T19:19:40Z
1653.93
2023-10-11T19:20:06Z
1654.55
2023-10-11T19:20:32Z
1654
2023-10-11T19:20:57Z
1652.25
2023-10-11T19:21:33Z
1651.73
2023-10-11T19:21:58Z
1651.37
2023-10-11T19:22:28Z
1650.5
2023-10-11T19:22:57Z
1649.35
2023-10-11T19:23:28Z
1648.34
2023-10-11T19:23:56Z
1648.37
2023-10-11T19:24:00Z
1647.59
2023-10-11T19:24:25Z
1647.58
2023-10-11T19:24:26Z
1647.6
2023-10-11T19:24:40Z
1647.8
2023-10-11T19:25:03Z
1647.41
2023-10-11T19:25:27Z
1647.3
2023-10-11T19:25:45Z
1647.33
2023-10-11T19:25:47Z
1647.87
2023-10-11T19:26:06Z
1648.11
2023-10-11T19:26:24Z
1648.09
2023-10-11T19:26:45Z
1648.2
2023-10-11T19:26:55Z
1648.03
2023-10-11T19:27:00Z
1648.03
2023-10-11T19:27:26Z
1649.89
2023-10-11T19:27:50Z
1649.15
2023-10-11T19:28:27Z
1649.39
2023-10-11T19:28:31Z
1650.61
2023-10-11T19:28:50Z
1649.58
2023-10-11T19:29:12Z
1649.29
2023-10-11T19:29:35Z
1649.46
2023-10-11T19:29:43Z
1649.55
2023-10-11T19:29:48Z
1649.87
2023-10-11T19:30:04Z
1650.03
2023-10-11T19:30:21Z
1649.89
2023-10-11T19:30:42Z
1649.9
2023-10-11T19:31:02Z
1651.94
2023-10-11T19:31:21Z
1652.11
2023-10-11T19:31:22Z
1652.69
2023-10-11T19:31:26Z
1653.39
2023-10-11T19:31:46Z
1653.72
2023-10-11T19:31:51Z
1652.78
2023-10-11T19:32:08Z
1651.72
2023-10-11T19:32:28Z
1652.93
2023-10-11T19:32:58Z
1653.93
2023-10-11T19:33:22Z
1656.37
2023-10-11T19:33:45Z
1656.89
2023-10-11T19:34:14Z
1656.66
2023-10-11T19:34:39Z
1637.11
2023-10-11T19:34:57Z