RaeLakesLoop Kings Canyon - Rae Lakes Loop (Sep, 2018) - Details at www.longocurso.com.br 2018-02-21T01:59:10.317940Z Kings Canyon Rae Lakes Loop Sierra Nevada Day 1 - Roads End to Upper Paradise Valley 1555 1901-01-01T00:00:00Z 1555 1901-01-01T00:00:20Z 1555 1901-01-01T00:00:31Z 1555 1901-01-01T00:00:44Z 1555 1901-01-01T00:00:55Z 1554 1901-01-01T00:01:08Z 1554 1901-01-01T00:01:22Z 1553 1901-01-01T00:01:37Z 1552 1901-01-01T00:01:53Z 1552 1901-01-01T00:02:07Z 1552 1901-01-01T00:02:22Z 1551 1901-01-01T00:02:38Z 1551 1901-01-01T00:02:53Z 1552 1901-01-01T00:03:04Z 1552 1901-01-01T00:03:16Z 1551 1901-01-01T00:03:32Z 1552 1901-01-01T00:03:43Z 1552 1901-01-01T00:03:59Z 1552 1901-01-01T00:04:14Z 1552 1901-01-01T00:04:27Z 1552 1901-01-01T00:04:43Z 1553 1901-01-01T00:04:56Z 1553 1901-01-01T00:05:10Z 1553 1901-01-01T00:05:26Z 1554 1901-01-01T00:05:40Z 1554 1901-01-01T00:05:52Z 1553 1901-01-01T00:06:08Z 1553 1901-01-01T00:06:22Z 1553 1901-01-01T00:06:38Z 1554 1901-01-01T00:06:55Z 1554 1901-01-01T00:07:10Z 1554 1901-01-01T00:07:25Z 1553 1901-01-01T00:07:41Z 1551 1901-01-01T00:07:56Z 1550 1901-01-01T00:08:10Z 1550 1901-01-01T00:08:26Z 1551 1901-01-01T00:08:43Z 1551 1901-01-01T00:08:58Z 1551 1901-01-01T00:09:13Z 1550 1901-01-01T00:09:28Z 1549 1901-01-01T00:09:41Z 1549 1901-01-01T00:09:50Z 1549 1901-01-01T00:10:03Z 1550 1901-01-01T00:10:15Z 1550 1901-01-01T00:10:18Z 1551 1901-01-01T00:10:31Z 1551 1901-01-01T00:10:45Z 1551 1901-01-01T00:11:00Z 1551 1901-01-01T00:11:05Z 1551 1901-01-01T00:11:15Z 1551 1901-01-01T00:11:28Z 1550 1901-01-01T00:11:41Z 1550 1901-01-01T00:11:53Z 1549 1901-01-01T00:12:06Z 1550 1901-01-01T00:12:24Z 1550 1901-01-01T00:12:25Z 1550 1901-01-01T00:12:41Z 1551 1901-01-01T00:12:59Z 1551 1901-01-01T00:13:15Z 1552 1901-01-01T00:13:19Z 1554 1901-01-01T00:13:34Z 1556 1901-01-01T00:13:48Z 1556 1901-01-01T00:13:58Z 1554 1901-01-01T00:14:11Z 1551 1901-01-01T00:14:24Z 1549 1901-01-01T00:14:37Z 1548 1901-01-01T00:14:49Z 1544 1901-01-01T00:15:02Z 1546 1901-01-01T00:15:37Z 1547 1901-01-01T00:15:51Z 1549 1901-01-01T00:16:03Z 1549 1901-01-01T00:16:06Z 1548 1901-01-01T00:16:19Z 1548 1901-01-01T00:16:32Z 1548 1901-01-01T00:16:43Z 1552 1901-01-01T00:16:56Z 1553 1901-01-01T00:17:10Z 1552 1901-01-01T00:17:24Z 1552 1901-01-01T00:17:40Z 1552 1901-01-01T00:17:42Z 1551 1901-01-01T00:17:59Z 1552 1901-01-01T00:18:05Z 1554 1901-01-01T00:18:18Z 1554 1901-01-01T00:18:19Z 1554 1901-01-01T00:18:28Z 1554 1901-01-01T00:18:38Z 1555 1901-01-01T00:18:45Z 1554 1901-01-01T00:19:00Z 1553 1901-01-01T00:19:11Z 1552 1901-01-01T00:19:22Z 1553 1901-01-01T00:19:35Z 1554 1901-01-01T00:19:47Z 1554 1901-01-01T00:20:02Z 1555 1901-01-01T00:20:15Z 1555 1901-01-01T00:20:31Z 1555 1901-01-01T00:20:43Z 1554 1901-01-01T00:20:56Z 1554 1901-01-01T00:21:06Z 1554 1901-01-01T00:21:17Z 1552 1901-01-01T00:21:30Z 1551 1901-01-01T00:21:41Z 1550 1901-01-01T00:21:54Z 1548 1901-01-01T00:22:06Z 1547 1901-01-01T00:22:20Z 1548 1901-01-01T00:22:30Z 1549 1901-01-01T00:22:43Z 1550 1901-01-01T00:22:52Z 1552 1901-01-01T00:23:01Z 1559 1901-01-01T00:23:17Z 1561 1901-01-01T00:23:31Z 1561 1901-01-01T00:23:43Z 1560 1901-01-01T00:23:55Z 1557 1901-01-01T00:24:08Z 1554 1901-01-01T00:24:24Z 1552 1901-01-01T00:24:35Z 1551 1901-01-01T00:24:45Z 1549 1901-01-01T00:24:57Z 1550 1901-01-01T00:25:08Z 1549 1901-01-01T00:25:19Z 1550 1901-01-01T00:25:33Z 1552 1901-01-01T00:25:37Z 1556 1901-01-01T00:25:50Z 1556 1901-01-01T00:26:03Z 1555 1901-01-01T00:26:18Z 1554 1901-01-01T00:26:22Z 1554 1901-01-01T00:26:34Z 1554 1901-01-01T00:26:48Z 1555 1901-01-01T00:27:02Z 1554 1901-01-01T00:27:18Z 1552 1901-01-01T00:27:30Z 1553 1901-01-01T00:27:33Z 1553 1901-01-01T00:27:39Z 1553 1901-01-01T00:27:53Z 1554 1901-01-01T00:28:08Z 1554 1901-01-01T00:28:20Z 1556 1901-01-01T00:28:38Z 1559 1901-01-01T00:28:52Z 1560 1901-01-01T00:29:00Z 1561 1901-01-01T00:29:04Z 1564 1901-01-01T00:29:18Z 1565 1901-01-01T00:29:30Z 1565 1901-01-01T00:29:45Z 1564 1901-01-01T00:29:53Z 1564 1901-01-01T00:30:07Z 1563 1901-01-01T00:30:19Z 1561 1901-01-01T00:30:34Z 1559 1901-01-01T00:30:42Z 1559 1901-01-01T00:30:46Z 1557 1901-01-01T00:30:59Z 1556 1901-01-01T00:31:09Z 1555 1901-01-01T00:31:16Z 1554 1901-01-01T00:31:18Z 1552 1901-01-01T00:31:29Z 1554 1901-01-01T00:31:44Z 1556 1901-01-01T00:31:59Z 1557 1901-01-01T00:32:11Z 1558 1901-01-01T00:32:23Z 1558 1901-01-01T00:32:38Z 1557 1901-01-01T00:32:53Z 1558 1901-01-01T00:33:09Z 1556 1901-01-01T00:33:22Z 1554 1901-01-01T00:33:37Z 1555 1901-01-01T00:33:55Z 1555 1901-01-01T00:33:59Z 1555 1901-01-01T00:34:02Z 1556 1901-01-01T00:34:15Z 1556 1901-01-01T00:34:19Z 1557 1901-01-01T00:34:35Z 1558 1901-01-01T00:34:51Z 1559 1901-01-01T00:35:03Z 1559 1901-01-01T00:35:19Z 1560 1901-01-01T00:35:20Z 1561 1901-01-01T00:35:35Z 1563 1901-01-01T00:35:48Z 1566 1901-01-01T00:36:03Z 1566 1901-01-01T00:36:14Z 1565 1901-01-01T00:36:29Z 1564 1901-01-01T00:36:43Z 1564 1901-01-01T00:36:55Z 1565 1901-01-01T00:37:07Z 1565 1901-01-01T00:37:11Z 1565 1901-01-01T00:37:24Z 1565 1901-01-01T00:37:26Z 1567 1901-01-01T00:37:38Z 1568 1901-01-01T00:37:52Z 1569 1901-01-01T00:38:05Z 1570 1901-01-01T00:38:23Z 1571 1901-01-01T00:38:45Z 1571 1901-01-01T00:39:00Z 1571 1901-01-01T00:39:02Z 1571 1901-01-01T00:39:17Z 1572 1901-01-01T00:39:29Z 1572 1901-01-01T00:39:44Z 1571 1901-01-01T00:40:00Z 1570 1901-01-01T00:40:15Z 1568 1901-01-01T00:40:32Z 1569 1901-01-01T00:40:47Z 1567 1901-01-01T00:41:02Z 1561 1901-01-01T00:41:17Z 1561 1901-01-01T00:41:32Z 1561 1901-01-01T00:41:49Z 1563 1901-01-01T00:42:00Z 1564 1901-01-01T00:42:13Z 1567 1901-01-01T00:42:27Z 1570 1901-01-01T00:42:41Z 1574 1901-01-01T00:42:54Z 1576 1901-01-01T00:43:11Z 1578 1901-01-01T00:43:23Z 1580 1901-01-01T00:43:39Z 1581 1901-01-01T00:43:55Z 1576 1901-01-01T00:44:12Z 1572 1901-01-01T00:44:27Z 1571 1901-01-01T00:44:40Z 1569 1901-01-01T00:44:52Z 1568 1901-01-01T00:45:03Z 1568 1901-01-01T00:45:17Z 1567 1901-01-01T00:45:34Z 1568 1901-01-01T00:45:47Z 1567 1901-01-01T00:46:00Z 1568 1901-01-01T00:46:12Z 1569 1901-01-01T00:46:28Z 1575 1901-01-01T00:46:45Z 1576 1901-01-01T00:47:00Z 1576 1901-01-01T00:47:12Z 1575 1901-01-01T00:47:26Z 1575 1901-01-01T00:47:40Z 1573 1901-01-01T00:47:52Z 1573 1901-01-01T00:48:04Z 1572 1901-01-01T00:48:16Z 1573 1901-01-01T00:48:30Z 1576 1901-01-01T00:48:44Z 1576 1901-01-01T00:48:57Z 1576 1901-01-01T00:49:08Z 1574 1901-01-01T00:49:19Z 1573 1901-01-01T00:49:29Z 1571 1901-01-01T00:49:44Z 1571 1901-01-01T00:49:46Z 1572 1901-01-01T00:50:01Z 1573 1901-01-01T00:50:15Z 1574 1901-01-01T00:50:28Z 1574 1901-01-01T00:50:40Z 1572 1901-01-01T00:50:53Z 1575 1901-01-01T00:51:08Z 1575 1901-01-01T00:51:20Z 1577 1901-01-01T00:51:35Z 1576 1901-01-01T00:51:47Z 1573 1901-01-01T00:52:02Z 1572 1901-01-01T00:52:21Z 1572 1901-01-01T00:52:40Z 1570 1901-01-01T00:53:11Z 1564 1901-01-01T00:53:39Z 1561 1901-01-01T00:54:07Z 1563 1901-01-01T00:54:30Z 1566 1901-01-01T00:54:57Z 1562 1901-01-01T00:55:24Z 1561 1901-01-01T00:55:57Z 1566 1901-01-01T00:56:20Z 1569 1901-01-01T00:56:40Z 1571 1901-01-01T00:56:48Z 1574 1901-01-01T00:57:02Z 1571 1901-01-01T00:57:05Z 1570 1901-01-01T00:57:19Z 1568 1901-01-01T00:57:33Z 1566 1901-01-01T00:57:40Z 1561 1901-01-01T00:57:50Z 1562 1901-01-01T00:58:05Z 1568 1901-01-01T00:58:25Z 1573 1901-01-01T00:58:43Z 1580 1901-01-01T00:58:54Z 1582 1901-01-01T00:59:08Z 1584 1901-01-01T00:59:21Z 1584 1901-01-01T00:59:37Z 1584 1901-01-01T00:59:55Z 1586 1901-01-01T01:00:10Z 1586 1901-01-01T01:00:27Z 1584 1901-01-01T01:00:42Z 1580 1901-01-01T01:00:58Z 1581 1901-01-01T01:01:14Z 1580 1901-01-01T01:01:28Z 1582 1901-01-01T01:01:40Z 1582 1901-01-01T01:01:53Z 1586 1901-01-01T01:02:08Z 1587 1901-01-01T01:02:20Z 1588 1901-01-01T01:02:33Z 1587 1901-01-01T01:02:46Z 1585 1901-01-01T01:02:58Z 1587 1901-01-01T01:03:11Z 1586 1901-01-01T01:03:23Z 1588 1901-01-01T01:03:35Z 1586 1901-01-01T01:03:52Z 1584 1901-01-01T01:04:20Z 1587 1901-01-01T01:04:40Z 1590 1901-01-01T01:04:51Z 1590 1901-01-01T01:05:04Z 1591 1901-01-01T01:05:15Z 1591 1901-01-01T01:05:31Z 1591 1901-01-01T01:05:46Z 1592 1901-01-01T01:06:01Z 1591 1901-01-01T01:06:04Z 1591 1901-01-01T01:06:06Z 1594 1901-01-01T01:06:21Z 1597 1901-01-01T01:06:35Z 1594 1901-01-01T01:06:49Z 1595 1901-01-01T01:07:04Z 1594 1901-01-01T01:07:18Z 1592 1901-01-01T01:07:33Z 1592 1901-01-01T01:07:49Z 1595 1901-01-01T01:08:02Z 1595 1901-01-01T01:08:14Z 1595 1901-01-01T01:08:27Z 1596 1901-01-01T01:08:42Z 1596 1901-01-01T01:08:57Z 1596 1901-01-01T01:09:08Z 1597 1901-01-01T01:09:24Z 1598 1901-01-01T01:09:39Z 1599 1901-01-01T01:09:52Z 1601 1901-01-01T01:10:06Z 1601 1901-01-01T01:10:20Z 1600 1901-01-01T01:10:32Z 1600 1901-01-01T01:10:45Z 1599 1901-01-01T01:10:56Z 1598 1901-01-01T01:11:08Z 1596 1901-01-01T01:11:21Z 1595 1901-01-01T01:11:24Z 1594 1901-01-01T01:11:35Z 1593 1901-01-01T01:11:50Z 1593 1901-01-01T01:12:08Z 1594 1901-01-01T01:12:22Z 1594 1901-01-01T01:12:34Z 1593 1901-01-01T01:12:46Z 1593 1901-01-01T01:13:00Z 1596 1901-01-01T01:13:14Z 1595 1901-01-01T01:13:24Z 1597 1901-01-01T01:13:36Z 1599 1901-01-01T01:13:51Z 1601 1901-01-01T01:14:06Z 1602 1901-01-01T01:14:22Z 1602 1901-01-01T01:14:34Z 1602 1901-01-01T01:14:47Z 1601 1901-01-01T01:15:00Z 1599 1901-01-01T01:15:15Z 1597 1901-01-01T01:15:27Z 1596 1901-01-01T01:15:43Z 1596 1901-01-01T01:15:52Z 1596 1901-01-01T01:16:05Z 1597 1901-01-01T01:16:17Z 1599 1901-01-01T01:16:25Z 1602 1901-01-01T01:16:38Z 1602 1901-01-01T01:16:45Z 1605 1901-01-01T01:16:59Z 1604 1901-01-01T01:17:12Z 1606 1901-01-01T01:17:25Z 1604 1901-01-01T01:17:37Z 1604 1901-01-01T01:17:48Z 1606 1901-01-01T01:18:03Z 1606 1901-01-01T01:18:15Z 1608 1901-01-01T01:18:30Z 1608 1901-01-01T01:18:37Z 1609 1901-01-01T01:18:42Z 1609 1901-01-01T01:18:56Z 1610 1901-01-01T01:19:12Z 1611 1901-01-01T01:19:18Z 1610 1901-01-01T01:19:31Z 1609 1901-01-01T01:19:45Z 1609 1901-01-01T01:19:59Z 1610 1901-01-01T01:20:13Z 1612 1901-01-01T01:20:28Z 1612 1901-01-01T01:20:46Z 1612 1901-01-01T01:20:59Z 1613 1901-01-01T01:21:14Z 1617 1901-01-01T01:21:27Z 1618 1901-01-01T01:21:30Z 1620 1901-01-01T01:21:46Z 1620 1901-01-01T01:21:47Z 1620 1901-01-01T01:21:55Z 1622 1901-01-01T01:22:12Z 1624 1901-01-01T01:22:25Z 1624 1901-01-01T01:22:39Z 1627 1901-01-01T01:22:54Z 1631 1901-01-01T01:23:08Z 1634 1901-01-01T01:23:21Z 1638 1901-01-01T01:23:36Z 1641 1901-01-01T01:23:50Z 1644 1901-01-01T01:24:01Z 1645 1901-01-01T01:24:14Z 1648 1901-01-01T01:24:28Z 1650 1901-01-01T01:24:43Z 1652 1901-01-01T01:24:58Z 1653 1901-01-01T01:25:16Z 1653 1901-01-01T01:25:34Z 1653 1901-01-01T01:25:52Z 1653 1901-01-01T01:26:07Z 1651 1901-01-01T01:26:27Z 1651 1901-01-01T01:26:49Z 1651 1901-01-01T01:26:58Z 1654 1901-01-01T01:27:13Z 1654 1901-01-01T01:27:14Z 1656 1901-01-01T01:27:27Z 1661 1901-01-01T01:27:41Z 1662 1901-01-01T01:27:45Z 1664 1901-01-01T01:28:00Z 1665 1901-01-01T01:28:06Z 1665 1901-01-01T01:28:19Z 1665 1901-01-01T01:28:30Z 1665 1901-01-01T01:28:45Z 1665 1901-01-01T01:29:02Z 1666 1901-01-01T01:29:19Z 1666 1901-01-01T01:29:38Z 1668 1901-01-01T01:30:08Z 1667 1901-01-01T01:30:27Z 1667 1901-01-01T01:30:44Z 1668 1901-01-01T01:30:58Z 1667 1901-01-01T01:31:23Z 1668 1901-01-01T01:31:50Z 1667 1901-01-01T01:32:05Z 1666 1901-01-01T01:32:17Z 1665 1901-01-01T01:32:30Z 1665 1901-01-01T01:32:35Z 1665 1901-01-01T01:32:40Z 1665 1901-01-01T01:32:44Z 1667 1901-01-01T01:32:58Z 1668 1901-01-01T01:33:14Z 1671 1901-01-01T01:33:29Z 1676 1901-01-01T01:33:42Z 1685 1901-01-01T01:33:58Z 1685 1901-01-01T01:34:05Z 1688 1901-01-01T01:34:18Z 1685 1901-01-01T01:34:35Z 1684 1901-01-01T01:35:00Z 1684 1901-01-01T01:35:21Z 1684 1901-01-01T01:35:46Z 1688 1901-01-01T01:36:16Z 1690 1901-01-01T01:36:39Z 1694 1901-01-01T01:36:57Z 1696 1901-01-01T01:37:12Z 1688 1901-01-01T01:37:26Z 1679 1901-01-01T01:37:40Z 1676 1901-01-01T01:37:54Z 1674 1901-01-01T01:38:09Z 1676 1901-01-01T01:38:22Z 1678 1901-01-01T01:38:35Z 1679 1901-01-01T01:38:44Z 1678 1901-01-01T01:38:56Z 1678 1901-01-01T01:39:11Z 1683 1901-01-01T01:39:33Z 1683 1901-01-01T01:39:49Z 1678 1901-01-01T01:40:10Z 1678 1901-01-01T01:40:22Z 1683 1901-01-01T01:40:38Z 1684 1901-01-01T01:40:58Z 1684 1901-01-01T01:41:11Z 1683 1901-01-01T01:41:24Z 1683 1901-01-01T01:41:28Z 1681 1901-01-01T01:41:39Z 1682 1901-01-01T01:41:51Z 1683 1901-01-01T01:42:05Z 1687 1901-01-01T01:42:19Z 1688 1901-01-01T01:42:33Z 1691 1901-01-01T01:42:49Z 1695 1901-01-01T01:43:02Z 1695 1901-01-01T01:43:16Z 1699 1901-01-01T01:43:31Z 1702 1901-01-01T01:43:48Z 1701 1901-01-01T01:43:59Z 1706 1901-01-01T01:44:15Z 1704 1901-01-01T01:44:29Z 1710 1901-01-01T01:44:42Z 1707 1901-01-01T01:44:57Z 1707 1901-01-01T01:45:12Z 1707 1901-01-01T01:45:28Z 1705 1901-01-01T01:45:41Z 1704 1901-01-01T01:45:56Z 1704 1901-01-01T01:46:10Z 1704 1901-01-01T01:46:22Z 1708 1901-01-01T01:46:35Z 1708 1901-01-01T01:46:53Z 1709 1901-01-01T01:47:14Z 1709 1901-01-01T01:47:40Z 1710 1901-01-01T01:47:55Z 1710 1901-01-01T01:48:00Z 1709 1901-01-01T01:48:12Z 1713 1901-01-01T01:48:23Z 1713 1901-01-01T01:48:38Z 1712 1901-01-01T01:48:46Z 1712 1901-01-01T01:49:01Z 1715 1901-01-01T01:49:14Z 1717 1901-01-01T01:49:29Z 1718 1901-01-01T01:49:44Z 1720 1901-01-01T01:49:50Z 1722 1901-01-01T01:50:03Z 1722 1901-01-01T01:50:16Z 1724 1901-01-01T01:50:30Z 1725 1901-01-01T01:50:43Z 1734 1901-01-01T01:51:00Z 1745 1901-01-01T01:51:16Z 1748 1901-01-01T01:51:30Z 1750 1901-01-01T01:51:45Z 1750 1901-01-01T01:51:59Z 1749 1901-01-01T01:52:13Z 1752 1901-01-01T01:52:27Z 1753 1901-01-01T01:52:40Z 1753 1901-01-01T01:52:58Z 1753 1901-01-01T01:53:14Z 1753 1901-01-01T01:53:27Z 1753 1901-01-01T01:53:35Z 1753 1901-01-01T01:53:50Z 1751 1901-01-01T01:54:02Z 1751 1901-01-01T01:54:17Z 1750 1901-01-01T01:54:38Z 1750 1901-01-01T01:54:44Z 1748 1901-01-01T01:54:57Z 1747 1901-01-01T01:55:12Z 1747 1901-01-01T01:55:29Z 1747 1901-01-01T01:55:35Z 1747 1901-01-01T01:55:42Z 1747 1901-01-01T01:55:56Z 1747 1901-01-01T01:56:10Z 1747 1901-01-01T01:56:24Z 1747 1901-01-01T01:56:39Z 1747 1901-01-01T01:56:57Z 1748 1901-01-01T01:57:14Z 1748 1901-01-01T01:57:27Z 1747 1901-01-01T01:57:41Z 1747 1901-01-01T01:57:56Z 1747 1901-01-01T01:58:12Z 1747 1901-01-01T01:58:31Z 1748 1901-01-01T02:17:55Z 1748 1901-01-01T02:18:09Z 1748 1901-01-01T02:18:21Z 1748 1901-01-01T02:18:36Z 1747 1901-01-01T02:18:49Z 1748 1901-01-01T02:19:03Z 1748 1901-01-01T02:19:18Z 1749 1901-01-01T02:19:35Z 1752 1901-01-01T02:19:50Z 1755 1901-01-01T02:20:03Z 1757 1901-01-01T02:20:17Z 1761 1901-01-01T02:20:35Z 1761 1901-01-01T02:20:48Z 1760 1901-01-01T02:21:02Z 1760 1901-01-01T02:21:17Z 1759 1901-01-01T02:21:32Z 1757 1901-01-01T02:21:45Z 1757 1901-01-01T02:21:59Z 1757 1901-01-01T02:22:11Z 1755 1901-01-01T02:22:25Z 1753 1901-01-01T02:22:41Z 1752 1901-01-01T02:22:53Z 1753 1901-01-01T02:23:11Z 1756 1901-01-01T02:23:23Z 1758 1901-01-01T02:23:38Z 1761 1901-01-01T02:23:52Z 1762 1901-01-01T02:24:10Z 1764 1901-01-01T02:24:27Z 1763 1901-01-01T02:24:41Z 1764 1901-01-01T02:25:00Z 1764 1901-01-01T02:25:10Z 1763 1901-01-01T02:25:25Z 1767 1901-01-01T02:25:42Z 1769 1901-01-01T02:25:57Z 1769 1901-01-01T02:26:10Z 1770 1901-01-01T02:26:14Z 1775 1901-01-01T02:26:27Z 1777 1901-01-01T02:26:41Z 1777 1901-01-01T02:26:53Z 1778 1901-01-01T02:27:05Z 1781 1901-01-01T02:27:21Z 1787 1901-01-01T02:27:32Z 1783 1901-01-01T02:27:47Z 1784 1901-01-01T02:28:14Z 1785 1901-01-01T02:28:31Z 1786 1901-01-01T02:28:46Z 1789 1901-01-01T02:28:58Z 1791 1901-01-01T02:29:13Z 1794 1901-01-01T02:29:26Z 1795 1901-01-01T02:29:39Z 1796 1901-01-01T02:29:51Z 1796 1901-01-01T02:30:03Z 1797 1901-01-01T02:30:38Z 1798 1901-01-01T02:30:58Z 1799 1901-01-01T02:31:20Z 1799 1901-01-01T02:31:32Z 1800 1901-01-01T02:31:45Z 1801 1901-01-01T02:31:57Z 1801 1901-01-01T02:32:10Z 1802 1901-01-01T02:32:23Z 1802 1901-01-01T02:32:37Z 1802 1901-01-01T02:32:52Z 1806 1901-01-01T02:33:04Z 1810 1901-01-01T02:33:20Z 1815 1901-01-01T02:33:32Z 1817 1901-01-01T02:33:48Z 1820 1901-01-01T02:34:03Z 1823 1901-01-01T02:34:13Z 1822 1901-01-01T02:34:27Z 1822 1901-01-01T02:34:41Z 1822 1901-01-01T02:34:43Z 1823 1901-01-01T02:34:45Z 1828 1901-01-01T02:34:59Z 1829 1901-01-01T02:35:12Z 1832 1901-01-01T02:35:28Z 1834 1901-01-01T02:35:40Z 1835 1901-01-01T02:35:52Z 1838 1901-01-01T02:36:05Z 1838 1901-01-01T02:36:18Z 1838 1901-01-01T02:36:30Z 1838 1901-01-01T02:36:49Z 1840 1901-01-01T02:37:00Z 1840 1901-01-01T02:37:15Z 1840 1901-01-01T02:37:23Z 1839 1901-01-01T02:37:28Z 1840 1901-01-01T02:37:44Z 1840 1901-01-01T02:37:45Z 1841 1901-01-01T02:37:48Z 1842 1901-01-01T02:38:03Z 1843 1901-01-01T02:38:13Z 1844 1901-01-01T02:38:15Z 1846 1901-01-01T02:38:20Z 1849 1901-01-01T02:38:34Z 1845 1901-01-01T02:38:47Z 1847 1901-01-01T02:39:03Z 1847 1901-01-01T02:39:14Z 1852 1901-01-01T02:39:29Z 1851 1901-01-01T02:39:44Z 1853 1901-01-01T02:39:58Z 1854 1901-01-01T02:40:13Z 1855 1901-01-01T02:40:15Z 1858 1901-01-01T02:40:28Z 1861 1901-01-01T02:40:45Z 1862 1901-01-01T02:40:59Z 1864 1901-01-01T02:41:14Z 1865 1901-01-01T02:41:25Z 1866 1901-01-01T02:41:43Z 1867 1901-01-01T02:41:58Z 1867 1901-01-01T02:42:14Z 1869 1901-01-01T02:42:28Z 1869 1901-01-01T02:42:41Z 1869 1901-01-01T02:43:03Z 1870 1901-01-01T02:43:15Z 1869 1901-01-01T02:43:29Z 1871 1901-01-01T02:43:42Z 1870 1901-01-01T02:43:54Z 1872 1901-01-01T02:44:06Z 1874 1901-01-01T02:44:22Z 1875 1901-01-01T02:44:37Z 1875 1901-01-01T02:44:48Z 1876 1901-01-01T02:45:00Z 1878 1901-01-01T02:45:14Z 1879 1901-01-01T02:45:29Z 1878 1901-01-01T02:45:42Z 1879 1901-01-01T02:45:55Z 1881 1901-01-01T02:46:10Z 1883 1901-01-01T02:46:23Z 1885 1901-01-01T02:46:39Z 1886 1901-01-01T02:46:54Z 1886 1901-01-01T02:47:05Z 1886 1901-01-01T02:47:35Z 1885 1901-01-01T02:47:47Z 1884 1901-01-01T02:48:03Z 1885 1901-01-01T02:48:17Z 1885 1901-01-01T02:48:32Z 1886 1901-01-01T02:48:38Z 1889 1901-01-01T02:48:51Z 1891 1901-01-01T02:49:03Z 1892 1901-01-01T02:49:17Z 1894 1901-01-01T02:49:28Z 1899 1901-01-01T02:49:40Z 1898 1901-01-01T02:49:50Z 1909 1901-01-01T02:50:04Z 1910 1901-01-01T02:50:05Z 1911 1901-01-01T02:50:09Z 1917 1901-01-01T02:50:26Z 1919 1901-01-01T02:50:28Z 1940 1901-01-01T02:50:41Z 1935 1901-01-01T02:50:53Z 1929 1901-01-01T02:51:07Z 1941 1901-01-01T02:51:20Z 1946 1901-01-01T02:51:24Z 1943 1901-01-01T02:51:37Z 1943 1901-01-01T02:51:45Z 1932 1901-01-01T02:51:59Z 1932 1901-01-01T02:52:10Z 1931 1901-01-01T02:52:23Z 1930 1901-01-01T02:52:26Z 1931 1901-01-01T02:52:34Z 1930 1901-01-01T02:52:49Z 1931 1901-01-01T02:53:01Z 1933 1901-01-01T02:53:15Z 1931 1901-01-01T02:53:28Z 1936 1901-01-01T02:53:44Z 1938 1901-01-01T02:53:58Z 1944 1901-01-01T02:54:11Z 1950 1901-01-01T02:54:27Z 1951 1901-01-01T02:54:31Z 1951 1901-01-01T02:54:33Z 1949 1901-01-01T02:54:48Z 1949 1901-01-01T02:55:01Z 1951 1901-01-01T02:55:14Z 1951 1901-01-01T02:55:29Z 1951 1901-01-01T02:55:30Z 1954 1901-01-01T02:55:37Z 1959 1901-01-01T02:55:52Z 1957 1901-01-01T02:56:06Z 1962 1901-01-01T02:56:16Z 1963 1901-01-01T02:56:22Z 1968 1901-01-01T02:56:33Z 1963 1901-01-01T02:56:48Z 1963 1901-01-01T02:57:00Z 1962 1901-01-01T02:57:05Z 1962 1901-01-01T02:57:11Z 1962 1901-01-01T02:57:14Z 1960 1901-01-01T02:57:28Z 1953 1901-01-01T02:57:38Z 1951 1901-01-01T02:57:41Z 1951 1901-01-01T02:57:43Z 1950 1901-01-01T02:57:48Z 1949 1901-01-01T02:57:50Z 1948 1901-01-01T02:57:54Z 1946 1901-01-01T02:58:11Z 1946 1901-01-01T02:58:18Z 1948 1901-01-01T02:58:26Z 1949 1901-01-01T02:58:38Z 1951 1901-01-01T02:58:51Z 1952 1901-01-01T02:59:05Z 1952 1901-01-01T02:59:18Z 1956 1901-01-01T02:59:32Z 1956 1901-01-01T02:59:36Z 1953 1901-01-01T02:59:50Z 1952 1901-01-01T03:00:00Z 1947 1901-01-01T03:00:14Z 1949 1901-01-01T03:00:21Z 1952 1901-01-01T03:00:31Z 1954 1901-01-01T03:00:45Z 1953 1901-01-01T03:01:03Z 1957 1901-01-01T03:01:19Z 1961 1901-01-01T03:01:32Z 1959 1901-01-01T03:01:45Z 1962 1901-01-01T03:02:00Z 1958 1901-01-01T03:02:15Z 1960 1901-01-01T03:02:29Z 1959 1901-01-01T03:02:43Z 1963 1901-01-01T03:02:57Z 1966 1901-01-01T03:03:11Z 1964 1901-01-01T03:03:25Z 1962 1901-01-01T03:03:41Z 1957 1901-01-01T03:03:57Z 1962 1901-01-01T03:04:12Z 1966 1901-01-01T03:04:26Z 1960 1901-01-01T03:04:39Z 1958 1901-01-01T03:04:52Z 1954 1901-01-01T03:05:04Z 1955 1901-01-01T03:05:19Z 1960 1901-01-01T03:05:34Z 1962 1901-01-01T03:05:52Z 1969 1901-01-01T03:06:02Z 1969 1901-01-01T03:06:10Z 1972 1901-01-01T03:06:13Z 1979 1901-01-01T03:06:28Z 1978 1901-01-01T03:06:43Z 1976 1901-01-01T03:06:56Z 1972 1901-01-01T03:07:09Z 1973 1901-01-01T03:07:23Z 1976 1901-01-01T03:07:38Z 1979 1901-01-01T03:07:51Z 1980 1901-01-01T03:08:04Z 1975 1901-01-01T03:08:18Z 1976 1901-01-01T03:08:33Z 1974 1901-01-01T03:08:49Z 1974 1901-01-01T03:09:04Z 1974 1901-01-01T03:09:18Z 1972 1901-01-01T03:09:34Z 1972 1901-01-01T03:09:35Z 1972 1901-01-01T03:09:46Z 1972 1901-01-01T03:09:49Z 1973 1901-01-01T03:10:04Z 1974 1901-01-01T03:10:18Z 1974 1901-01-01T03:10:19Z 1975 1901-01-01T03:10:26Z 1978 1901-01-01T03:10:42Z 1979 1901-01-01T03:10:53Z 1982 1901-01-01T03:11:03Z 1983 1901-01-01T03:11:14Z 1984 1901-01-01T03:11:28Z 1985 1901-01-01T03:11:39Z 1986 1901-01-01T03:11:55Z 1987 1901-01-01T03:12:10Z 1986 1901-01-01T03:12:19Z 1987 1901-01-01T03:12:31Z 1990 1901-01-01T03:12:44Z 1990 1901-01-01T03:12:56Z 1990 1901-01-01T03:13:10Z 1992 1901-01-01T03:13:23Z 1990 1901-01-01T03:13:36Z 1993 1901-01-01T03:13:50Z 1995 1901-01-01T03:14:04Z 1995 1901-01-01T03:14:16Z 1992 1901-01-01T03:14:29Z 1997 1901-01-01T03:14:45Z 1998 1901-01-01T03:14:59Z 1999 1901-01-01T03:15:13Z 2002 1901-01-01T03:15:29Z 2006 1901-01-01T03:15:43Z 2008 1901-01-01T03:15:56Z 2009 1901-01-01T03:16:09Z 2009 1901-01-01T03:16:22Z 2009 1901-01-01T03:16:35Z 2010 1901-01-01T03:16:47Z 2009 1901-01-01T03:17:03Z 2008 1901-01-01T03:17:16Z 2008 1901-01-01T03:17:31Z 2008 1901-01-01T03:17:43Z 2008 1901-01-01T03:17:55Z 2007 1901-01-01T03:18:12Z 2007 1901-01-01T03:18:15Z 2007 1901-01-01T03:18:29Z 2009 1901-01-01T03:18:40Z 2010 1901-01-01T03:18:43Z 2012 1901-01-01T03:18:56Z 2016 1901-11-03T05:49:10Z 2016 1901-11-03T05:49:25Z 2017 1901-11-03T05:49:38Z 2018 1901-11-03T05:49:52Z 2018 1901-11-03T05:50:20Z 2018 1901-11-03T05:50:43Z 2018 1901-11-03T05:51:07Z 2018 1901-11-03T05:51:27Z 2018 1901-11-03T05:51:46Z 2019 1901-11-03T05:52:13Z 2019 1901-11-03T05:52:30Z 2018 1901-11-03T05:52:44Z 2018 1901-11-03T05:52:52Z 2017 1901-11-03T05:53:06Z 2015 1901-11-03T05:53:19Z 2013 1901-11-03T05:53:31Z 2010 1901-11-03T05:53:43Z 2013 1901-11-03T05:53:57Z 2016 1901-11-03T05:54:09Z 2020 1901-11-03T05:54:24Z 2018 1901-11-03T05:54:37Z 2019 1901-11-03T05:54:40Z 2017 1901-11-03T05:54:56Z 2015 1901-11-03T05:55:11Z 2014 1901-11-03T05:55:35Z 2018 1901-11-03T05:55:49Z 2018 1901-11-03T05:56:03Z 2015 1901-11-03T05:56:13Z 2017 1901-11-03T06:00:47Z 2018 1901-11-03T06:01:01Z 2021 1901-11-03T06:01:15Z 2020 1901-11-03T06:01:29Z 2020 1901-11-03T06:01:36Z 2024 1901-11-03T06:01:49Z 2026 1901-11-03T06:01:59Z 2027 1901-11-03T06:02:05Z 2027 1901-11-03T06:02:13Z 2028 1901-11-03T06:02:22Z 2027 1901-11-03T06:02:37Z 2027 1901-11-03T06:02:39Z 2026 1901-11-03T06:02:53Z 2026 1901-11-03T06:02:55Z 2027 1901-11-03T06:03:11Z 2030 1901-11-03T06:03:26Z 2031 1901-11-03T06:03:31Z 2033 1901-11-03T06:03:46Z 2033 1901-11-03T06:04:01Z 2033 1901-11-03T06:04:14Z 2031 1901-11-03T06:04:27Z 2031 1901-11-03T06:04:31Z 2031 1901-11-03T06:04:46Z 2031 1901-11-03T06:04:57Z 2030 1901-11-03T06:05:04Z 2030 1901-11-03T06:05:20Z 2030 1901-11-03T06:05:33Z 2031 1901-11-03T06:05:46Z 2032 1901-11-03T06:05:53Z 2032 1901-11-03T06:06:07Z 2032 1901-11-03T06:06:16Z 2033 1901-11-03T06:06:34Z 2034 1901-11-03T06:06:49Z 2033 1901-11-03T06:07:03Z 2033 1901-11-03T06:07:06Z 2034 1901-11-03T06:07:20Z 2034 1901-11-03T06:07:46Z 2033 1901-11-03T06:08:18Z 2033 1901-11-03T06:08:30Z 2034 1901-11-03T06:08:41Z 2034 1901-11-03T06:08:55Z 2034 1901-11-03T06:09:05Z 2036 1901-11-03T06:09:22Z 2035 1901-11-03T06:09:37Z 2034 1901-11-03T06:09:51Z 2034 1901-11-03T06:10:06Z 2035 1901-11-03T06:10:23Z 2034 1901-11-03T06:10:38Z 2031 1901-11-03T06:10:52Z 2029 1901-11-03T06:11:06Z 2029 1901-11-03T06:11:18Z 2030 1901-11-03T06:11:31Z 2028 1901-11-03T06:11:44Z 2033 1901-11-03T06:11:59Z 2040 1901-11-03T06:12:12Z 2042 1901-11-03T06:12:27Z 2040 1901-11-03T06:12:42Z 2035 1901-11-03T06:13:00Z 2034 1901-11-03T06:13:07Z 2033 1901-11-03T06:13:12Z 2031 1901-11-03T06:13:26Z 2031 1901-11-03T06:13:42Z 2030 1901-11-03T06:13:57Z 2030 1901-11-03T06:14:11Z 2029 1901-11-03T06:14:14Z 2029 1901-11-03T06:14:17Z 2027 1901-11-03T06:14:25Z 2024 1901-11-03T06:14:42Z 2021 1901-11-03T06:14:53Z 2020 1901-11-03T06:14:57Z 2018 1901-11-03T06:15:05Z 2016 1901-11-03T06:15:20Z 2018 1901-11-03T06:15:32Z 2018 1901-11-03T06:15:35Z 2020 1901-11-03T06:15:49Z 2020 1901-11-03T06:15:56Z 2020 1901-11-03T06:16:02Z 2021 1901-11-03T06:16:17Z 2022 1901-11-03T06:16:29Z 2021 1901-11-03T06:16:42Z 2021 1901-11-03T06:16:57Z 2021 1901-11-03T06:17:17Z 2021 1901-11-03T06:17:36Z 2022 1901-11-03T06:17:49Z 2022 1901-11-03T06:18:03Z 2023 1901-11-03T06:18:10Z 2023 1901-11-03T06:18:18Z 2024 1901-11-03T06:18:28Z 2022 1901-11-03T06:18:45Z 2022 1901-11-03T06:18:56Z 2023 1901-11-03T06:19:08Z 2023 1901-11-03T06:19:22Z 2021 1901-11-03T06:19:39Z 2024 1901-11-03T06:19:53Z 2025 1901-11-03T06:20:05Z 2026 1901-11-03T06:20:18Z 2029 1901-11-03T06:20:34Z 2030 1901-11-03T06:20:46Z 2032 1901-11-03T06:20:59Z 2033 1901-11-03T06:21:03Z 2035 1901-11-03T06:21:11Z 2036 1901-11-03T06:21:27Z 2037 1901-11-03T06:21:41Z 2036 1901-11-03T06:21:53Z 2034 1901-11-03T06:22:06Z 2034 1901-11-03T06:22:19Z 2034 1901-11-03T06:22:34Z 2034 1901-11-03T06:22:37Z 2036 1901-11-03T06:22:52Z 2038 1901-11-03T06:23:04Z 2039 1901-11-03T06:23:17Z 2042 1901-11-03T06:23:31Z 2043 1901-11-03T06:23:41Z 2046 1901-11-03T06:23:53Z 2045 1901-11-03T06:24:05Z 2044 1901-11-03T06:24:22Z 2043 1901-11-03T06:24:38Z 2043 1901-11-03T06:24:46Z 2043 1901-11-03T06:24:51Z 2044 1901-11-03T06:25:04Z 2045 1901-11-03T06:25:22Z 2044 1901-11-03T06:25:51Z 2045 1901-11-03T06:26:14Z 2045 1901-11-03T06:26:30Z 2044 1901-11-03T06:26:51Z 2044 1901-11-03T06:27:05Z 2044 1901-11-03T06:27:19Z 2042 1901-11-03T06:27:33Z 2042 1901-11-03T06:27:45Z 2043 1901-11-03T06:28:00Z 2043 1901-11-03T06:28:08Z 2041 1901-11-03T06:28:20Z 2041 1901-11-03T06:28:25Z 2040 1901-11-03T06:28:38Z 2039 1901-11-03T06:28:51Z 2038 1901-11-03T06:28:57Z 2037 1901-11-03T06:29:12Z 2035 1901-11-03T06:29:25Z 2035 1901-11-03T06:29:26Z 2035 1901-11-03T06:29:40Z 2036 1901-11-03T06:29:57Z 2037 1901-11-03T06:30:14Z 2039 1901-11-03T06:30:28Z 2041 1901-11-03T06:30:42Z 2043 1901-11-03T06:30:55Z 2044 1901-11-03T06:30:58Z 2045 1901-11-03T06:31:12Z 2042 1901-11-03T06:31:26Z 2038 1901-11-03T06:31:41Z 2039 1901-11-03T06:31:56Z 2039 1901-11-03T06:32:10Z 2039 1901-11-03T06:32:23Z 2040 1901-11-03T06:32:39Z 2040 1901-11-03T06:32:44Z 2039 1901-11-03T06:32:49Z 2040 1901-11-03T06:33:02Z 2040 1901-11-03T06:33:10Z 2040 1901-11-03T06:33:13Z 2039 1901-11-03T06:33:24Z 2038 1901-11-03T06:33:37Z 2038 1901-11-03T06:33:54Z 2038 1901-11-03T06:33:55Z 2039 1901-11-03T06:34:08Z 2038 1901-11-03T06:34:17Z 2038 1901-11-03T06:34:31Z 2038 1901-11-03T06:34:44Z 2038 1901-11-03T06:35:00Z 2038 1901-11-03T06:35:08Z 2038 1901-11-03T06:35:13Z 2038 1901-11-03T06:35:16Z 2038 1901-11-03T06:35:18Z 2038 1901-11-03T06:35:24Z 2038 1901-11-03T06:35:35Z 2039 1901-11-03T06:35:48Z 2040 1901-11-03T06:36:02Z 2041 1901-11-03T06:36:16Z 2043 1901-11-03T06:36:30Z 2044 1901-11-03T06:36:43Z 2045 1901-11-03T06:36:53Z 2047 1901-11-03T06:37:05Z 2047 1901-11-03T06:37:16Z 2046 1901-11-03T06:37:29Z 2046 1901-11-03T06:37:42Z 2047 1901-11-03T06:37:54Z 2047 1901-11-03T06:38:07Z 2047 1901-11-03T06:38:21Z 2047 1901-11-03T06:38:33Z 2046 1901-11-03T06:38:47Z 2046 1901-11-03T06:38:50Z 2047 1901-11-03T06:38:55Z 2049 1901-11-03T06:39:12Z 2049 1901-11-03T06:39:27Z 2050 1901-11-03T06:39:35Z 2050 1901-11-03T06:39:41Z 2048 1901-11-03T06:39:53Z 2049 1901-11-03T06:40:04Z 2049 1901-11-03T06:40:17Z 2049 1901-11-03T06:40:32Z 2050 1901-11-03T06:40:37Z 2050 1901-11-03T06:40:51Z 2049 1901-11-03T06:40:55Z 2049 1901-11-03T06:41:10Z 2049 1901-11-03T06:41:13Z 2049 1901-11-03T06:41:17Z 2049 1901-11-03T06:41:20Z 2048 1901-11-03T06:41:34Z 2047 1901-11-03T06:41:39Z 2044 1901-11-03T06:41:50Z 2044 1901-11-03T06:41:52Z 2044 1901-11-03T06:41:58Z 2046 1901-11-03T06:42:02Z 2045 1901-11-03T06:42:05Z 2045 1901-11-03T06:42:09Z 2050 1901-11-03T06:42:25Z 2050 1901-11-03T06:42:32Z 2046 1901-11-03T06:42:47Z 2041 1901-11-03T06:42:59Z 2039 1901-11-03T06:43:07Z 2043 1901-11-03T06:43:20Z 2045 1901-11-03T06:43:33Z 2046 1901-11-03T06:43:45Z 2047 1901-11-03T06:44:01Z 2049 1901-11-03T06:44:15Z 2051 1901-11-03T06:44:30Z 2052 1901-11-03T06:44:44Z 2052 1901-11-03T06:44:57Z 2052 1901-11-03T06:44:59Z 2051 1901-11-03T06:45:14Z 2051 1901-11-03T06:45:20Z 2050 1901-11-03T06:45:25Z 2047 1901-11-03T06:45:34Z 2044 1901-11-03T06:45:50Z 2044 1901-11-03T06:45:52Z 2044 1901-11-03T06:46:06Z 2044 1901-11-03T06:46:09Z 2044 1901-11-03T06:46:13Z 2044 1901-11-03T06:46:27Z 2046 1901-11-03T06:46:42Z 2047 1901-11-03T06:46:55Z 2050 1901-11-03T06:47:10Z 2051 1901-11-03T06:47:20Z 2053 1901-11-03T06:47:36Z 2055 1901-11-03T06:47:49Z 2055 1901-11-03T06:47:52Z 2055 1901-11-03T06:47:54Z 2053 1901-11-03T06:48:10Z 2051 1901-11-03T06:48:24Z 2050 1901-11-03T06:48:46Z 2049 1901-11-03T06:49:07Z 2050 1901-11-03T06:49:27Z 2050 1901-11-03T06:49:40Z 2049 1901-11-03T06:49:56Z 2049 1901-11-03T06:50:15Z 2048 1901-11-03T06:50:28Z 2048 1901-11-03T06:50:39Z 2049 1901-11-03T06:50:55Z 2049 1901-11-03T06:50:58Z 2048 1901-11-03T06:51:10Z 2046 1901-11-03T06:51:13Z 2041 1901-11-03T06:51:26Z 2042 1901-11-03T06:51:38Z 2042 1901-11-03T06:51:43Z 2039 1901-11-03T06:51:54Z 2037 1901-11-03T06:52:01Z 2035 1901-11-03T06:52:08Z 2031 1901-11-03T06:52:20Z 2031 1901-11-03T06:52:32Z 2030 1901-11-03T06:52:40Z 2030 1901-11-03T06:52:57Z 2030 1901-11-03T06:53:03Z 2030 1901-11-03T06:53:06Z 2032 1901-11-03T06:53:15Z 2033 1901-11-03T06:53:22Z 2033 1901-11-03T06:53:26Z 2033 1901-11-03T06:53:29Z 2034 1901-11-03T06:53:40Z 2035 1901-11-03T06:53:44Z 2035 1901-11-03T06:53:48Z 2035 1901-11-03T06:53:52Z 2035 1901-11-03T06:54:00Z 2036 1901-11-03T06:54:14Z 2036 1901-11-03T06:54:23Z 2036 1901-11-03T06:54:32Z 2039 1901-11-03T06:54:45Z 2039 1901-11-03T06:54:46Z 2039 1901-11-03T06:54:52Z 2039 1901-11-03T06:55:06Z 2039 1901-11-03T06:55:09Z 2039 1901-11-03T06:55:19Z 2038 1901-11-03T06:55:27Z 2036 1901-11-03T06:55:34Z 2037 1901-11-03T06:55:38Z 2037 1901-11-03T06:55:41Z 2037 1901-11-03T06:55:52Z 2037 1901-11-03T06:55:53Z 2037 1901-11-03T06:55:59Z 2038 1901-11-03T06:56:13Z 2038 1901-11-03T06:56:31Z 2038 1901-11-03T06:56:34Z 2038 1901-11-03T06:56:48Z 2039 1901-11-03T06:57:01Z 2039 1901-11-03T06:57:02Z 2039 1901-11-03T06:57:09Z 2039 1901-11-03T06:57:11Z 2039 1901-11-03T06:57:13Z 2040 1901-11-03T06:57:27Z 2040 1901-11-03T06:57:51Z 2041 1901-11-03T06:57:56Z 2044 1901-11-03T06:58:09Z 2043 1901-11-03T06:58:36Z 2044 1901-11-03T06:58:47Z 2045 1901-11-03T06:58:48Z 2046 1901-11-03T06:59:02Z 2047 1901-11-03T06:59:15Z 2046 1901-11-03T06:59:27Z 2046 1901-11-03T06:59:43Z 2046 1901-11-03T06:59:57Z 2047 1901-11-03T07:00:10Z 2047 1901-11-03T07:00:13Z 2049 1901-11-03T07:00:26Z 2052 1901-11-03T07:00:41Z 2052 1901-11-03T07:00:53Z 2053 1901-11-03T07:01:06Z 2051 1901-11-03T07:01:19Z 2049 1901-11-03T07:01:25Z 2047 1901-11-03T07:01:39Z 2044 1901-11-03T07:01:51Z 2047 1901-11-03T07:01:59Z 2046 1901-11-03T07:02:13Z 2046 1901-11-03T07:02:15Z 2047 1901-11-03T07:02:28Z 2047 1901-11-03T07:02:43Z 2049 1901-11-03T07:02:57Z 2051 1901-11-03T07:03:06Z 2052 1901-11-03T07:03:19Z 2052 1901-11-03T07:03:32Z 2052 1901-11-03T07:03:43Z 2053 1901-11-03T07:03:58Z 2053 1901-11-03T07:04:13Z 2054 1901-11-03T07:04:26Z 2054 1901-11-03T07:04:41Z 2054 1901-11-03T07:04:54Z 2053 1901-11-03T07:05:07Z 2051 1901-11-03T07:05:20Z 2051 1901-11-03T07:05:32Z 2050 1901-11-03T07:05:45Z 2052 1901-11-03T07:06:02Z 2051 1901-11-03T07:06:08Z 2051 1901-11-03T07:06:17Z 2051 1901-11-03T07:06:22Z 2049 1901-11-03T07:06:38Z 2049 1901-11-03T07:06:49Z 2050 1901-11-03T07:07:00Z 2050 1901-11-03T07:07:16Z 2052 1901-11-03T07:07:29Z 2055 1901-11-03T07:07:37Z 2056 1901-11-03T07:07:39Z 2059 1901-11-03T07:07:52Z 2060 1901-11-03T07:08:05Z 2059 1901-11-03T07:08:17Z 2059 1901-11-03T07:08:18Z 2059 1901-11-03T07:08:24Z 2059 1901-11-03T07:08:26Z 2060 1901-11-03T07:08:28Z 2061 1901-11-03T07:08:34Z 2059 1901-11-03T07:08:41Z 2060 1901-11-03T07:08:46Z 2061 1901-11-03T07:08:59Z 2061 1901-11-03T07:09:11Z 2066 1901-11-03T07:09:25Z 2067 1901-11-03T07:09:37Z 2067 1901-11-03T07:09:43Z 2068 1901-11-03T07:09:56Z 2067 1901-11-03T07:10:15Z 2067 1901-11-03T07:10:28Z 2068 1901-11-03T07:10:40Z 2068 1901-11-03T07:10:53Z 2068 1901-11-03T07:11:07Z 2069 1901-11-03T07:11:20Z 2068 1901-11-03T07:11:21Z 2070 1901-11-03T07:11:27Z 2070 1901-11-03T07:11:42Z 2070 1901-11-03T07:12:06Z 2069 1901-11-03T07:12:31Z 2071 1901-11-03T07:12:56Z 2069 1901-11-03T07:13:21Z 2068 1901-11-03T07:13:46Z 2073 1901-11-03T07:14:05Z 2075 1901-11-03T07:14:28Z 2080 1901-11-03T07:14:53Z 2085 1901-11-03T07:15:14Z 2085 1901-11-03T07:15:36Z 2086 1901-11-03T07:16:00Z 2087 1901-11-03T07:16:18Z 2082 1901-11-03T07:16:41Z 2084 1901-11-03T07:17:03Z 2087 1901-11-03T07:17:29Z 2091 1901-11-03T07:17:49Z 2092 1901-11-03T07:18:09Z 2086 1901-11-03T07:18:33Z 2087 1901-11-03T07:18:57Z 2087 1901-11-03T07:19:00Z 2089 1901-11-03T07:19:04Z 2097 1901-11-03T07:19:29Z 2103 1901-11-03T07:19:52Z 2102 1901-11-03T07:20:13Z 2102 1901-11-03T07:20:34Z 2107 1901-11-03T07:20:59Z 2110 1901-11-03T07:21:16Z 2109 1901-11-03T07:21:37Z 2109 1901-11-03T07:21:58Z 2107 1901-11-03T07:22:24Z 2109 1901-11-03T07:22:47Z 2107 1901-11-03T07:23:05Z 2102 1901-11-03T07:23:30Z 2107 1901-11-03T07:23:50Z 2108 1901-11-03T07:24:09Z 2112 1901-11-03T07:24:28Z 2118 1901-11-03T07:24:49Z 2121 1901-11-03T07:25:10Z 2121 1901-11-03T07:25:29Z 2117 1901-11-03T07:25:52Z 2116 1901-11-03T07:26:12Z 2116 1901-11-03T07:26:36Z 2118 1901-11-03T07:27:00Z 2117 1901-11-03T07:27:22Z 2119 1901-11-03T07:27:46Z 2118 1901-11-03T07:28:09Z 2119 1901-11-03T07:28:26Z 2120 1901-11-03T07:28:49Z 2122 1901-11-03T07:29:08Z 2126 1901-11-03T07:29:30Z 2121 1901-11-03T07:29:47Z 2120 1901-11-03T07:30:13Z 2120 1901-11-03T07:30:36Z 2122 1901-11-03T07:31:00Z 2128 1901-11-03T07:31:23Z 2129 1901-11-03T07:31:46Z 2126 1901-11-03T07:32:06Z 2127 1901-11-03T07:32:29Z 2125 1901-11-03T07:32:47Z 2125 1901-11-03T07:33:11Z 2127 1901-11-03T07:33:29Z 2127 1901-11-03T07:33:54Z 2127 1901-11-03T07:34:17Z 2127 1901-11-03T07:34:38Z 2128 1901-11-03T07:35:00Z 2129 1901-11-03T07:35:17Z 2130 1901-11-03T07:35:31Z 2129 1901-11-03T07:35:52Z 2129 1901-11-03T07:36:20Z 2129 1901-11-03T07:36:41Z 2126 1901-11-03T07:37:03Z 2124 1901-11-03T07:37:25Z 2122 1901-11-03T07:37:44Z 2121 1901-11-03T07:38:06Z 2122 1901-11-03T07:38:28Z 2123 1901-11-03T07:38:49Z 2123 1901-11-03T07:38:59Z 2123 1901-11-03T07:39:14Z 2123 1901-11-03T07:39:32Z 2123 1901-11-03T08:57:03Z 2122 1901-11-03T08:57:18Z 2122 1901-11-03T08:57:35Z 2122 1901-11-03T08:57:51Z 2121 1901-11-03T08:58:06Z 2121 1901-11-03T08:58:19Z 2121 1901-11-03T08:58:32Z Day 2 - Upper Paradise Valley to Arrow Head Lake 2115.85 2016-09-30T15:14:41Z 2115.84 2016-09-30T15:14:42Z 2115.79 2016-09-30T15:14:55Z 2115.86 2016-09-30T15:15:23Z 2115.28 2016-09-30T15:15:34Z 2115.94 2016-09-30T15:15:50Z 2117.57 2016-09-30T15:16:07Z 2117.11 2016-09-30T15:16:24Z 2116.66 2016-09-30T15:16:40Z 2114.86 2016-09-30T15:16:56Z 2114.66 2016-09-30T15:17:15Z 2115.05 2016-09-30T15:17:20Z 2114.69 2016-09-30T15:17:22Z 2114.67 2016-09-30T15:17:29Z 2114.64 2016-09-30T15:17:37Z 2114.06 2016-09-30T15:17:44Z 2114.38 2016-09-30T15:17:57Z 2113.67 2016-09-30T15:18:21Z 2113.8 2016-09-30T15:18:30Z 2113.39 2016-09-30T15:18:32Z 2113.93 2016-09-30T15:18:34Z 2112.97 2016-09-30T15:18:47Z 2112.83 2016-09-30T15:18:52Z 2112.75 2016-09-30T15:18:55Z 2112.62 2016-09-30T15:19:05Z 2113.27 2016-09-30T15:19:10Z 2112.83 2016-09-30T15:19:25Z 2112.89 2016-09-30T15:19:27Z 2112.17 2016-09-30T15:19:40Z 2112.08 2016-09-30T15:19:43Z 2111.27 2016-09-30T15:20:02Z 2111.57 2016-09-30T15:20:03Z 2112.26 2016-09-30T15:20:09Z 2111.62 2016-09-30T15:20:16Z 2111.68 2016-09-30T15:20:22Z 2111.34 2016-09-30T15:20:32Z 2111.75 2016-09-30T15:20:35Z 2112.87 2016-09-30T15:20:49Z 2112.5 2016-09-30T15:20:53Z 2112.81 2016-09-30T15:21:00Z 2113.32 2016-09-30T15:21:14Z 2114.66 2016-09-30T15:21:30Z 2114.49 2016-09-30T15:21:33Z 2114.65 2016-09-30T15:21:35Z 2114.94 2016-09-30T15:21:43Z 2115.11 2016-09-30T15:21:53Z 2115.29 2016-09-30T15:21:57Z 2115.57 2016-09-30T15:22:10Z 2116.56 2016-09-30T15:22:23Z 2116.63 2016-09-30T15:22:26Z 2116.18 2016-09-30T15:22:39Z 2117.42 2016-09-30T15:22:42Z 2117.61 2016-09-30T15:22:47Z 2117.41 2016-09-30T15:22:50Z 2117.25 2016-09-30T15:22:57Z 2117.97 2016-09-30T15:23:10Z 2118.86 2016-09-30T15:23:25Z 2118.15 2016-09-30T15:23:35Z 2119.28 2016-09-30T15:23:49Z 2119.82 2016-09-30T15:23:57Z 2121.57 2016-09-30T15:24:15Z 2122.57 2016-09-30T15:24:19Z 2122.1 2016-09-30T15:24:34Z 2122.06 2016-09-30T15:24:46Z 2123.71 2016-09-30T15:25:04Z 2124.67 2016-09-30T15:25:17Z 2124.82 2016-09-30T15:25:20Z 2126.8 2016-09-30T15:25:38Z 2127.77 2016-09-30T15:25:48Z 2128.45 2016-09-30T15:26:02Z 2128.12 2016-09-30T15:26:03Z 2129.05 2016-09-30T15:26:18Z 2129.55 2016-09-30T15:26:21Z 2130.14 2016-09-30T15:26:27Z 2131.84 2016-09-30T15:26:44Z 2133.07 2016-09-30T15:27:00Z 2133.57 2016-09-30T15:27:06Z 2133.71 2016-09-30T15:27:08Z 2134.06 2016-09-30T15:27:19Z 2136.18 2016-09-30T15:27:33Z 2138.15 2016-09-30T15:27:50Z 2138.5 2016-09-30T15:27:56Z 2138.82 2016-09-30T15:28:07Z 2140.88 2016-09-30T15:28:19Z 2141.25 2016-09-30T15:28:24Z 2142.33 2016-09-30T15:28:40Z 2144.16 2016-09-30T15:28:54Z 2143.7 2016-09-30T15:29:00Z 2145.31 2016-09-30T15:29:19Z 2146.12 2016-09-30T15:29:39Z 2147.69 2016-09-30T15:29:51Z 2149.09 2016-09-30T15:30:02Z 2150.94 2016-09-30T15:30:15Z 2151.92 2016-09-30T15:30:21Z 2153.72 2016-09-30T15:30:38Z 2154.25 2016-09-30T15:30:44Z 2154.79 2016-09-30T15:30:47Z 2156.09 2016-09-30T15:30:58Z 2158.08 2016-09-30T15:31:15Z 2158.74 2016-09-30T15:31:29Z 2159.35 2016-09-30T15:31:33Z 2160.07 2016-09-30T15:31:50Z 2160.68 2016-09-30T15:31:58Z 2161.29 2016-09-30T15:32:03Z 2161.62 2016-09-30T15:32:14Z 2164.03 2016-09-30T15:32:31Z 2163.87 2016-09-30T15:32:46Z 2165.42 2016-09-30T15:33:09Z 2165.84 2016-09-30T15:33:11Z 2168.42 2016-09-30T15:33:29Z 2168.42 2016-09-30T15:33:36Z 2168.76 2016-09-30T15:33:51Z 2169.15 2016-09-30T15:34:15Z 2169.58 2016-09-30T15:34:16Z 2170.9 2016-09-30T15:34:24Z 2172.71 2016-09-30T15:34:32Z 2175.04 2016-09-30T15:34:47Z 2176.42 2016-09-30T15:34:54Z 2177.01 2016-09-30T15:34:58Z 2177.5 2016-09-30T15:35:02Z 2179.46 2016-09-30T15:35:17Z 2180.84 2016-09-30T15:35:28Z 2182.68 2016-09-30T15:35:42Z 2185.25 2016-09-30T15:35:58Z 2187.16 2016-09-30T15:36:12Z 2187.21 2016-09-30T15:36:14Z 2190 2016-09-30T15:36:31Z 2192.67 2016-09-30T15:36:45Z 2195.3 2016-09-30T15:37:00Z 2198.07 2016-09-30T15:37:15Z 2200.62 2016-09-30T15:37:32Z 2200.86 2016-09-30T15:37:40Z 2201 2016-09-30T15:37:47Z 2203.38 2016-09-30T15:38:05Z 2204.89 2016-09-30T15:38:21Z 2205.75 2016-09-30T15:38:35Z 2207.2 2016-09-30T15:38:49Z 2207.4 2016-09-30T15:38:52Z 2207.96 2016-09-30T15:38:55Z 2210.55 2016-09-30T15:39:13Z 2212.86 2016-09-30T15:39:29Z 2214.67 2016-09-30T15:39:42Z 2216.6 2016-09-30T15:39:54Z 2217.83 2016-09-30T15:40:10Z 2217.98 2016-09-30T15:40:37Z 2220.07 2016-09-30T15:40:51Z 2220.8 2016-09-30T15:41:00Z 2220.66 2016-09-30T15:41:02Z 2223.56 2016-09-30T15:41:18Z 2225.42 2016-09-30T15:41:31Z 2226.4 2016-09-30T15:41:39Z 2228.12 2016-09-30T15:41:50Z 2228.68 2016-09-30T15:41:55Z 2229.17 2016-09-30T15:41:59Z 2228.41 2016-09-30T15:42:07Z 2227.86 2016-09-30T15:42:10Z 2227.21 2016-09-30T15:42:13Z 2227.01 2016-09-30T15:42:16Z 2225.44 2016-09-30T15:42:28Z 2224.4 2016-09-30T15:42:32Z 2224 2016-09-30T15:42:45Z 2224.75 2016-09-30T15:42:54Z 2225.26 2016-09-30T15:43:02Z 2225.9 2016-09-30T15:43:15Z 2225.42 2016-09-30T15:43:27Z 2224.84 2016-09-30T15:43:31Z 2223.74 2016-09-30T15:43:35Z 2224.06 2016-09-30T15:43:44Z 2226.54 2016-09-30T15:43:59Z 2228.42 2016-09-30T15:44:14Z 2229.01 2016-09-30T15:44:18Z 2230.1 2016-09-30T15:44:35Z 2230.33 2016-09-30T15:44:50Z 2231.49 2016-09-30T15:45:05Z 2232.54 2016-09-30T15:45:17Z 2232.88 2016-09-30T15:45:20Z 2233.06 2016-09-30T15:45:31Z 2235.67 2016-09-30T15:45:46Z 2235.91 2016-09-30T15:45:55Z 2236.55 2016-09-30T15:45:58Z 2236.63 2016-09-30T15:46:09Z 2237.58 2016-09-30T15:46:23Z 2238.56 2016-09-30T15:46:30Z 2238.74 2016-09-30T15:46:32Z 2239.46 2016-09-30T15:46:46Z 2240.99 2016-09-30T15:46:59Z 2241.71 2016-09-30T15:47:03Z 2242.44 2016-09-30T15:47:11Z 2243.55 2016-09-30T15:47:23Z 2243.26 2016-09-30T15:47:29Z 2243.42 2016-09-30T15:47:36Z 2243.19 2016-09-30T15:47:40Z 2243.09 2016-09-30T15:47:48Z 2241.02 2016-09-30T15:48:01Z 2240.54 2016-09-30T15:48:04Z 2239.96 2016-09-30T15:48:08Z 2240.11 2016-09-30T15:48:13Z 2239.94 2016-09-30T15:48:20Z 2240.1 2016-09-30T15:48:22Z 2240.27 2016-09-30T15:48:26Z 2240.61 2016-09-30T15:48:35Z 2240.56 2016-09-30T15:48:38Z 2243.14 2016-09-30T15:48:55Z 2243.48 2016-09-30T15:48:58Z 2244.08 2016-09-30T15:49:07Z 2245.29 2016-09-30T15:49:20Z 2246.04 2016-09-30T15:49:23Z 2244.57 2016-09-30T15:49:29Z 2245 2016-09-30T15:49:31Z 2245.01 2016-09-30T15:49:33Z 2243.87 2016-09-30T15:49:45Z 2243.98 2016-09-30T15:49:59Z 2243.65 2016-09-30T15:50:05Z 2244.49 2016-09-30T15:50:18Z 2243.57 2016-09-30T15:50:24Z 2243.39 2016-09-30T15:50:28Z 2243.44 2016-09-30T15:50:44Z 2243.64 2016-09-30T15:51:00Z 2244.12 2016-09-30T15:51:03Z 2244.27 2016-09-30T15:51:05Z 2244.57 2016-09-30T15:51:10Z 2244.71 2016-09-30T15:51:15Z 2246.87 2016-09-30T15:51:35Z 2247.57 2016-09-30T15:51:37Z 2251.16 2016-09-30T15:51:56Z 2253.25 2016-09-30T15:52:14Z 2255.27 2016-09-30T15:52:29Z 2255.06 2016-09-30T15:52:46Z 2254.77 2016-09-30T15:52:49Z 2254.62 2016-09-30T15:52:59Z 2253.8 2016-09-30T15:53:06Z 2255.43 2016-09-30T15:53:21Z 2254.92 2016-09-30T15:53:33Z 2253.84 2016-09-30T15:53:43Z 2253.84 2016-09-30T15:53:44Z 2252.72 2016-09-30T15:53:51Z 2253.3 2016-09-30T15:53:58Z 2255.47 2016-09-30T15:54:13Z 2255.53 2016-09-30T15:54:14Z 2255.88 2016-09-30T15:54:18Z 2256.8 2016-09-30T15:54:32Z 2259.23 2016-09-30T15:54:49Z 2262.35 2016-09-30T15:55:00Z 2262.36 2016-09-30T15:55:02Z 2262.39 2016-09-30T15:55:04Z 2264.74 2016-09-30T15:55:21Z 2265.55 2016-09-30T15:55:25Z 2265.07 2016-09-30T15:55:32Z 2264.9 2016-09-30T15:55:48Z 2266.32 2016-09-30T15:56:02Z 2268.76 2016-09-30T15:56:16Z 2269.47 2016-09-30T15:56:22Z 2269.05 2016-09-30T15:56:25Z 2269.85 2016-09-30T15:56:29Z 2270.51 2016-09-30T15:56:37Z 2272.12 2016-09-30T15:56:50Z 2272.12 2016-09-30T15:56:56Z 2272.03 2016-09-30T15:56:58Z 2272.9 2016-09-30T15:57:06Z 2274 2016-09-30T15:57:20Z 2275.19 2016-09-30T15:57:27Z 2276.58 2016-09-30T15:57:42Z 2276.01 2016-09-30T15:58:00Z 2276.23 2016-09-30T15:58:29Z 2276.39 2016-09-30T15:58:52Z 2277.34 2016-09-30T15:59:23Z 2277.4 2016-09-30T15:59:26Z 2278.11 2016-09-30T15:59:30Z 2278.98 2016-09-30T15:59:39Z 2279.53 2016-09-30T15:59:43Z 2281.14 2016-09-30T15:59:54Z 2281.39 2016-09-30T16:00:19Z 2281.2 2016-09-30T16:00:20Z 2282.1 2016-09-30T16:00:22Z 2282.89 2016-09-30T16:00:30Z 2283.21 2016-09-30T16:00:34Z 2284.99 2016-09-30T16:00:46Z 2285.16 2016-09-30T16:00:51Z 2284.6 2016-09-30T16:01:04Z 2284.18 2016-09-30T16:01:08Z 2284.19 2016-09-30T16:01:22Z 2283.88 2016-09-30T16:01:26Z 2283.78 2016-09-30T16:01:30Z 2284.7 2016-09-30T16:01:47Z 2284.57 2016-09-30T16:01:51Z 2283.46 2016-09-30T16:01:58Z 2282.6 2016-09-30T16:02:00Z 2282.03 2016-09-30T16:02:05Z 2281.5 2016-09-30T16:02:09Z 2280.4 2016-09-30T16:02:15Z 2279.99 2016-09-30T16:02:25Z 2279.92 2016-09-30T16:02:34Z 2279.37 2016-09-30T16:02:40Z 2279.15 2016-09-30T16:02:44Z 2279.61 2016-09-30T16:02:50Z 2279.23 2016-09-30T16:03:02Z 2278.88 2016-09-30T16:03:23Z 2278.89 2016-09-30T16:03:29Z 2279.69 2016-09-30T16:03:36Z 2280.65 2016-09-30T16:03:53Z 2280.14 2016-09-30T16:03:58Z 2280.77 2016-09-30T16:04:02Z 2280.85 2016-09-30T16:04:09Z 2281.61 2016-09-30T16:04:19Z 2281.91 2016-09-30T16:04:25Z 2282.43 2016-09-30T16:04:30Z 2283.25 2016-09-30T16:04:39Z 2284.51 2016-09-30T16:04:48Z 2284.95 2016-09-30T16:04:53Z 2285.86 2016-09-30T16:04:56Z 2285.96 2016-09-30T16:04:58Z 2286.47 2016-09-30T16:05:05Z 2286.94 2016-09-30T16:05:09Z 2286.96 2016-09-30T16:05:14Z 2287.73 2016-09-30T16:05:16Z 2288.39 2016-09-30T16:05:21Z 2290.27 2016-09-30T16:05:34Z 2293.34 2016-09-30T16:05:50Z 2294.37 2016-09-30T16:06:04Z 2296 2016-09-30T16:06:17Z 2297.29 2016-09-30T16:06:25Z 2295.68 2016-09-30T16:06:38Z 2296.03 2016-09-30T16:07:00Z 2294.94 2016-09-30T16:07:07Z 2294.53 2016-09-30T16:07:10Z 2293.35 2016-09-30T16:07:19Z 2293.87 2016-09-30T16:07:26Z 2294.43 2016-09-30T16:07:30Z 2294.12 2016-09-30T16:07:35Z 2294.34 2016-09-30T16:07:42Z 2295.3 2016-09-30T16:07:51Z 2295.49 2016-09-30T16:07:55Z 2295.37 2016-09-30T16:07:57Z 2297.79 2016-09-30T16:08:07Z 2300.28 2016-09-30T16:08:25Z 2301.11 2016-09-30T16:08:37Z 2302.62 2016-09-30T16:08:53Z 2302.43 2016-09-30T16:08:56Z 2303.83 2016-09-30T16:09:13Z 2304.19 2016-09-30T16:09:21Z 2305.12 2016-09-30T16:09:40Z 2302.78 2016-09-30T16:09:52Z 2301.35 2016-09-30T16:09:59Z 2300.79 2016-09-30T16:10:11Z 2301.41 2016-09-30T16:10:17Z 2302.43 2016-09-30T16:10:22Z 2302.87 2016-09-30T16:10:27Z 2303.17 2016-09-30T16:10:31Z 2305.33 2016-09-30T16:10:47Z 2307.18 2016-09-30T16:11:04Z 2309.37 2016-09-30T16:11:18Z 2311.61 2016-09-30T16:11:31Z 2313.01 2016-09-30T16:11:44Z 2313.92 2016-09-30T16:11:54Z 2314.53 2016-09-30T16:12:09Z 2316.16 2016-09-30T16:12:23Z 2317.89 2016-09-30T16:12:40Z 2320.55 2016-09-30T16:12:56Z 2323.31 2016-09-30T16:13:12Z 2325.58 2016-09-30T16:13:30Z 2325.22 2016-09-30T16:13:34Z 2322.68 2016-09-30T16:13:49Z 2322.09 2016-09-30T16:13:52Z 2322.94 2016-09-30T16:14:09Z 2323.37 2016-09-30T16:14:37Z 2323.12 2016-09-30T16:15:05Z 2323.12 2016-09-30T16:15:29Z 2323.37 2016-09-30T16:15:51Z 2323.52 2016-09-30T16:16:16Z 2323.98 2016-09-30T16:16:38Z 2323.05 2016-09-30T16:16:48Z 2321.16 2016-09-30T16:16:58Z 2318.74 2016-09-30T16:17:06Z 2317.57 2016-09-30T16:17:16Z 2317.95 2016-09-30T16:17:30Z 2318.33 2016-09-30T16:17:43Z 2318.34 2016-09-30T16:17:49Z 2319.17 2016-09-30T16:17:53Z 2319.67 2016-09-30T16:18:00Z 2320.41 2016-09-30T16:18:16Z 2320.88 2016-09-30T16:18:20Z 2320.69 2016-09-30T16:18:23Z 2321.81 2016-09-30T16:18:32Z 2323.63 2016-09-30T16:18:42Z 2324.68 2016-09-30T16:18:51Z 2325.72 2016-09-30T16:19:04Z 2326.07 2016-09-30T16:19:07Z 2326.54 2016-09-30T16:19:22Z 2328.29 2016-09-30T16:19:35Z 2329.01 2016-09-30T16:19:48Z 2329.94 2016-09-30T16:19:51Z 2329.76 2016-09-30T16:19:55Z 2330.16 2016-09-30T16:19:59Z 2330.09 2016-09-30T16:20:02Z 2331.47 2016-09-30T16:20:17Z 2331.55 2016-09-30T16:20:22Z 2331.81 2016-09-30T16:20:36Z 2333.12 2016-09-30T16:20:50Z 2334.43 2016-09-30T16:20:58Z 2335.6 2016-09-30T16:21:10Z 2338.29 2016-09-30T16:21:26Z 2340.49 2016-09-30T16:21:43Z 2342.26 2016-09-30T16:21:58Z 2344.67 2016-09-30T16:22:16Z 2346.48 2016-09-30T16:22:29Z 2348.85 2016-09-30T16:22:46Z 2350.96 2016-09-30T16:23:01Z 2352.82 2016-09-30T16:23:15Z 2353.79 2016-09-30T16:23:25Z 2354.16 2016-09-30T16:23:32Z 2354.54 2016-09-30T16:23:37Z 2354.99 2016-09-30T16:23:51Z 2357.63 2016-09-30T16:24:10Z 2358.41 2016-09-30T16:24:28Z 2358.08 2016-09-30T16:24:30Z 2360.25 2016-09-30T16:24:44Z 2361.9 2016-09-30T16:25:00Z 2364.32 2016-09-30T16:25:15Z 2364.16 2016-09-30T16:25:37Z 2365.01 2016-09-30T16:25:46Z 2364.54 2016-09-30T16:26:14Z 2366.41 2016-09-30T16:26:26Z 2366.6 2016-09-30T16:26:31Z 2367.2 2016-09-30T16:26:38Z 2369.55 2016-09-30T16:26:51Z 2369.38 2016-09-30T16:26:55Z 2371.24 2016-09-30T16:27:09Z 2372.62 2016-09-30T16:27:23Z 2374.18 2016-09-30T16:27:37Z 2376.14 2016-09-30T16:27:49Z 2375.83 2016-09-30T16:27:53Z 2377.56 2016-09-30T16:28:08Z 2377.42 2016-09-30T16:28:12Z 2378.31 2016-09-30T16:28:23Z 2378.38 2016-09-30T16:28:28Z 2379.8 2016-09-30T16:28:38Z 2379.69 2016-09-30T16:28:44Z 2381.32 2016-09-30T16:29:02Z 2381.74 2016-09-30T16:29:08Z 2382.32 2016-09-30T16:29:13Z 2383.33 2016-09-30T16:29:29Z 2385.41 2016-09-30T16:29:40Z 2386.7 2016-09-30T16:29:53Z 2388.26 2016-09-30T16:30:06Z 2388.57 2016-09-30T16:30:24Z 2389.78 2016-09-30T16:30:37Z 2390.6 2016-09-30T16:30:51Z 2390.59 2016-09-30T16:30:52Z 2390 2016-09-30T16:31:08Z 2389.81 2016-09-30T16:31:23Z 2389.96 2016-09-30T16:31:26Z 2389.39 2016-09-30T16:31:30Z 2389.56 2016-09-30T16:31:39Z 2391.53 2016-09-30T16:31:53Z 2390.4 2016-09-30T16:32:11Z 2389.54 2016-09-30T16:32:17Z 2388.28 2016-09-30T16:32:25Z 2385.85 2016-09-30T16:32:39Z 2385.29 2016-09-30T16:32:45Z 2384.3 2016-09-30T16:32:50Z 2383.96 2016-09-30T16:32:57Z 2383.49 2016-09-30T16:33:00Z 2384.25 2016-09-30T16:33:16Z 2385.46 2016-09-30T16:33:22Z 2387.74 2016-09-30T16:33:35Z 2389.8 2016-09-30T16:33:48Z 2391.87 2016-09-30T16:34:00Z 2393.2 2016-09-30T16:34:13Z 2394.28 2016-09-30T16:34:27Z 2394.2 2016-09-30T16:34:29Z 2394.28 2016-09-30T16:34:41Z 2393.48 2016-09-30T16:34:52Z 2393.26 2016-09-30T16:34:56Z 2394.03 2016-09-30T16:35:12Z 2392.96 2016-09-30T16:35:26Z 2392.77 2016-09-30T16:35:43Z 2395.13 2016-09-30T16:35:59Z 2395.94 2016-09-30T16:36:06Z 2397.64 2016-09-30T16:36:23Z 2398.37 2016-09-30T16:36:39Z 2398.04 2016-09-30T16:36:56Z 2398.63 2016-09-30T16:37:16Z 2399.19 2016-09-30T16:37:41Z 2398.58 2016-09-30T16:38:01Z 2398.61 2016-09-30T16:38:41Z 2398.97 2016-09-30T16:39:14Z 2398.57 2016-09-30T16:39:48Z 2398.61 2016-09-30T16:40:23Z 2398.57 2016-09-30T16:41:04Z 2398.66 2016-09-30T16:41:30Z 2398.43 2016-09-30T16:42:16Z 2398.57 2016-09-30T16:43:00Z 2398.36 2016-09-30T16:43:48Z 2398.52 2016-09-30T16:44:26Z 2398.81 2016-09-30T16:44:45Z 2399.43 2016-09-30T16:45:06Z 2401.83 2016-09-30T16:45:20Z 2403.34 2016-09-30T16:45:31Z 2405.12 2016-09-30T16:45:46Z 2404.83 2016-09-30T16:45:48Z 2404.82 2016-09-30T16:45:52Z 2405.33 2016-09-30T16:45:55Z 2405.59 2016-09-30T16:46:02Z 2405.5 2016-09-30T16:46:06Z 2407.41 2016-09-30T16:46:23Z 2410.16 2016-09-30T16:46:41Z 2410.9 2016-09-30T16:46:57Z 2413.16 2016-09-30T16:47:11Z 2414.38 2016-09-30T16:47:24Z 2416.08 2016-09-30T16:47:38Z 2416.81 2016-09-30T16:47:48Z 2418.59 2016-09-30T16:48:02Z 2418.47 2016-09-30T16:48:03Z 2420.6 2016-09-30T16:48:17Z 2422.42 2016-09-30T16:48:32Z 2424.54 2016-09-30T16:48:46Z 2425.27 2016-09-30T16:49:00Z 2427.45 2016-09-30T16:49:13Z 2428.84 2016-09-30T16:49:28Z 2430.22 2016-09-30T16:49:41Z 2431.86 2016-09-30T16:49:54Z 2433.22 2016-09-30T16:50:05Z 2434.89 2016-09-30T16:50:19Z 2436.56 2016-09-30T16:50:33Z 2437.28 2016-09-30T16:50:47Z 2437.02 2016-09-30T16:51:02Z 2437.65 2016-09-30T16:51:18Z 2440.46 2016-09-30T16:51:31Z 2442.37 2016-09-30T16:51:46Z 2442.4 2016-09-30T16:52:00Z 2444.41 2016-09-30T16:52:14Z 2445.45 2016-09-30T16:52:27Z 2446.27 2016-09-30T16:52:37Z 2445.48 2016-09-30T16:52:39Z 2446.38 2016-09-30T16:52:57Z 2447.12 2016-09-30T16:53:01Z 2448.31 2016-09-30T16:53:16Z 2448.58 2016-09-30T16:53:30Z 2449.12 2016-09-30T16:53:42Z 2449.49 2016-09-30T16:53:45Z 2450.48 2016-09-30T16:53:56Z 2452.56 2016-09-30T16:54:13Z 2453.69 2016-09-30T16:54:26Z 2455.08 2016-09-30T16:54:42Z 2456.9 2016-09-30T16:54:57Z 2458.37 2016-09-30T16:55:13Z 2458.12 2016-09-30T16:55:16Z 2459.73 2016-09-30T16:55:34Z 2460.3 2016-09-30T16:55:51Z 2462.21 2016-09-30T16:56:06Z 2462.14 2016-09-30T16:56:09Z 2463.53 2016-09-30T16:56:23Z 2464.89 2016-09-30T16:56:33Z 2466.04 2016-09-30T16:56:44Z 2467.84 2016-09-30T16:57:02Z 2469.11 2016-09-30T16:57:14Z 2470.1 2016-09-30T16:57:26Z 2471.1 2016-09-30T16:57:39Z 2471.24 2016-09-30T16:57:55Z 2471.08 2016-09-30T16:58:22Z 2471.45 2016-09-30T16:58:53Z 2471.41 2016-09-30T16:59:34Z 2471.6 2016-09-30T17:00:05Z 2471.58 2016-09-30T17:00:48Z 2471.86 2016-09-30T17:01:39Z 2472.44 2016-09-30T17:02:22Z 2471.81 2016-09-30T17:02:42Z 2473.81 2016-09-30T17:03:00Z 2475.82 2016-09-30T17:03:14Z 2477.43 2016-09-30T17:03:28Z 2480.06 2016-09-30T17:03:43Z 2482.04 2016-09-30T17:03:59Z 2483.53 2016-09-30T17:04:11Z 2485.78 2016-09-30T17:04:29Z 2486.98 2016-09-30T17:04:42Z 2488.85 2016-09-30T17:04:58Z 2491.17 2016-09-30T17:05:12Z 2492.18 2016-09-30T17:05:26Z 2493.85 2016-09-30T17:05:39Z 2495.35 2016-09-30T17:05:52Z 2496.69 2016-09-30T17:06:06Z 2497.98 2016-09-30T17:06:18Z 2499.55 2016-09-30T17:06:34Z 2500.46 2016-09-30T17:06:48Z 2501.91 2016-09-30T17:07:02Z 2503.6 2016-09-30T17:07:15Z 2505.07 2016-09-30T17:07:28Z 2506.49 2016-09-30T17:07:42Z 2508.16 2016-09-30T17:07:56Z 2509.21 2016-09-30T17:08:09Z 2509.59 2016-09-30T17:08:12Z 2509.63 2016-09-30T17:08:16Z 2510.55 2016-09-30T17:08:34Z 2510.77 2016-09-30T17:08:48Z 2510.77 2016-09-30T17:09:00Z 2511.26 2016-09-30T17:09:36Z 2512.57 2016-09-30T17:09:58Z 2513.05 2016-09-30T17:10:16Z 2515.15 2016-09-30T17:10:32Z 2515.57 2016-09-30T17:10:41Z 2514.03 2016-09-30T17:10:58Z 2512.88 2016-09-30T17:11:12Z 2512.48 2016-09-30T17:11:41Z 2512.53 2016-09-30T17:11:57Z 2512.81 2016-09-30T17:12:43Z 2511.97 2016-09-30T17:13:29Z 2512.13 2016-09-30T17:13:50Z 2512.22 2016-09-30T17:14:05Z 2511.48 2016-09-30T17:14:15Z 2510.94 2016-09-30T17:14:21Z 2510.19 2016-09-30T17:14:25Z 2508.2 2016-09-30T17:14:44Z 2508.23 2016-09-30T17:14:47Z 2507.46 2016-09-30T17:14:49Z 2505.42 2016-09-30T17:15:07Z 2503.9 2016-09-30T17:15:24Z 2500.96 2016-09-30T17:15:39Z 2498.94 2016-09-30T17:15:52Z 2498.02 2016-09-30T17:16:08Z 2495.53 2016-09-30T17:16:23Z 2495.37 2016-09-30T17:16:33Z 2495.66 2016-09-30T17:16:50Z 2494.79 2016-09-30T17:17:05Z 2495.05 2016-09-30T17:17:09Z 2494.7 2016-09-30T17:17:12Z 2494.62 2016-09-30T17:17:16Z 2494.34 2016-09-30T17:17:28Z 2493.65 2016-09-30T17:17:33Z 2493.97 2016-09-30T17:17:37Z 2494.13 2016-09-30T17:17:45Z 2493.62 2016-09-30T17:17:53Z 2493.26 2016-09-30T17:17:59Z 2492.24 2016-09-30T17:18:16Z 2492.2 2016-09-30T17:18:28Z 2492.4 2016-09-30T17:18:31Z 2491.35 2016-09-30T17:18:41Z 2490.73 2016-09-30T17:18:44Z 2490.09 2016-09-30T17:18:57Z 2488.75 2016-09-30T17:19:04Z 2487.72 2016-09-30T17:19:12Z 2488.18 2016-09-30T17:19:25Z 2488 2016-09-30T17:19:28Z 2488.32 2016-09-30T17:19:44Z 2488.32 2016-09-30T17:19:45Z 2487.9 2016-09-30T17:19:47Z 2487.88 2016-09-30T17:20:07Z 2486.95 2016-09-30T17:20:09Z 2486.71 2016-09-30T17:20:14Z 2487.57 2016-09-30T17:20:34Z 2486.98 2016-09-30T17:20:43Z 2487.51 2016-09-30T17:20:50Z 2487.8 2016-09-30T17:20:54Z 2487.47 2016-09-30T17:21:14Z 2487.69 2016-09-30T17:21:29Z 2488.97 2016-09-30T17:21:45Z 2488.94 2016-09-30T17:21:47Z 2489.03 2016-09-30T17:21:50Z 2490.05 2016-09-30T17:22:07Z 2490.19 2016-09-30T17:22:12Z 2490.18 2016-09-30T17:22:22Z 2490.59 2016-09-30T17:22:37Z 2489.58 2016-09-30T17:22:56Z 2489.21 2016-09-30T17:22:58Z 2487.96 2016-09-30T17:23:12Z 2488.03 2016-09-30T17:23:24Z 2487.64 2016-09-30T17:23:32Z 2487.48 2016-09-30T17:23:34Z 2486.57 2016-09-30T17:23:49Z 2486.14 2016-09-30T17:23:58Z 2486.49 2016-09-30T17:24:02Z 2486.48 2016-09-30T17:24:21Z 2485.97 2016-09-30T17:24:38Z 2486.22 2016-09-30T17:25:15Z 2486.66 2016-09-30T17:25:38Z 2485.86 2016-09-30T17:25:54Z 2486.02 2016-09-30T17:26:05Z 2485.55 2016-09-30T17:26:07Z 2485.6 2016-09-30T17:26:17Z 2485.01 2016-09-30T17:26:21Z 2484.42 2016-09-30T17:26:40Z 2486.11 2016-09-30T17:26:54Z 2486.59 2016-09-30T17:27:12Z 2486.06 2016-09-30T17:27:14Z 2486.19 2016-09-30T17:27:17Z 2486.55 2016-09-30T17:27:21Z 2487.51 2016-09-30T17:27:34Z 2487.4 2016-09-30T17:27:53Z 2487.64 2016-09-30T17:27:58Z 2487.74 2016-09-30T17:28:17Z 2488.92 2016-09-30T17:28:36Z 2489.8 2016-09-30T17:28:49Z 2489.96 2016-09-30T17:28:52Z 2490.14 2016-09-30T17:29:08Z 2490.68 2016-09-30T17:29:12Z 2492.07 2016-09-30T17:29:26Z 2493.63 2016-09-30T17:29:42Z 2494.74 2016-09-30T17:29:56Z 2494.78 2016-09-30T17:29:57Z 2497.55 2016-09-30T17:30:16Z 2499.52 2016-09-30T17:30:30Z 2499.97 2016-09-30T17:30:45Z 2499.07 2016-09-30T17:30:49Z 2498.27 2016-09-30T17:30:56Z 2497.96 2016-09-30T17:31:13Z 2497.36 2016-09-30T17:31:29Z 2497.93 2016-09-30T17:31:42Z 2498.35 2016-09-30T17:31:46Z 2497.39 2016-09-30T17:31:53Z 2496.22 2016-09-30T17:32:11Z 2495.37 2016-09-30T17:32:29Z 2496.22 2016-09-30T17:32:46Z 2496.82 2016-09-30T17:33:04Z 2496.93 2016-09-30T17:33:08Z 2498.47 2016-09-30T17:33:26Z 2499.46 2016-09-30T17:33:38Z 2500.02 2016-09-30T17:33:42Z 2499.8 2016-09-30T17:33:45Z 2500.04 2016-09-30T17:34:03Z 2500.02 2016-09-30T17:34:09Z 2499.97 2016-09-30T17:34:16Z 2500.65 2016-09-30T17:34:30Z 2501.31 2016-09-30T17:34:52Z 2500.89 2016-09-30T17:35:22Z 2502.34 2016-09-30T17:35:41Z 2503.5 2016-09-30T17:35:58Z 2503.51 2016-09-30T17:36:19Z 2502.76 2016-09-30T17:36:33Z 2502.18 2016-09-30T17:36:54Z 2500.56 2016-09-30T17:36:56Z 2502.11 2016-09-30T17:37:02Z 2502.37 2016-09-30T17:37:26Z 2502.03 2016-09-30T17:37:52Z 2501.77 2016-09-30T17:38:40Z 2502.36 2016-09-30T17:39:07Z 2501.38 2016-09-30T17:40:09Z 2501.92 2016-09-30T17:41:16Z 2501.81 2016-09-30T17:42:26Z 2502.48 2016-09-30T17:43:42Z 2501.69 2016-09-30T17:44:37Z 2502.42 2016-09-30T17:44:59Z 2501.9 2016-09-30T17:45:31Z 2502.32 2016-09-30T17:46:19Z 2502.72 2016-09-30T17:47:02Z 2502.5 2016-09-30T17:47:51Z 2502.34 2016-09-30T17:48:47Z 2501.94 2016-09-30T17:49:42Z 2502.21 2016-09-30T17:50:49Z 2501.77 2016-09-30T17:51:40Z 2501.16 2016-09-30T17:52:38Z 2500.88 2016-09-30T17:53:46Z 2501.18 2016-09-30T17:54:44Z 2500.54 2016-09-30T17:55:49Z 2501.03 2016-09-30T17:56:55Z 2501.13 2016-09-30T17:57:47Z 2501.7 2016-09-30T17:58:54Z 2501.96 2016-09-30T18:00:08Z 2501.9 2016-09-30T18:01:18Z 2502.36 2016-09-30T18:02:01Z 2501.75 2016-09-30T18:02:40Z 2502.27 2016-09-30T18:03:49Z 2502.22 2016-09-30T18:04:47Z 2502.67 2016-09-30T18:05:42Z 2502.05 2016-09-30T18:06:24Z 2501.52 2016-09-30T18:06:53Z 2501.94 2016-09-30T18:07:22Z 2502.5 2016-09-30T18:08:11Z 2502.26 2016-09-30T18:09:11Z 2502 2016-09-30T18:10:02Z 2502.73 2016-09-30T18:10:27Z 2501.95 2016-09-30T18:11:53Z 2502.45 2016-09-30T18:13:18Z 2502.42 2016-09-30T18:14:20Z 2502.01 2016-09-30T18:15:27Z 2502 2016-09-30T18:16:40Z 2501.77 2016-09-30T18:17:58Z 2501.38 2016-09-30T18:19:16Z 2501.2 2016-09-30T18:20:27Z 2500.66 2016-09-30T18:21:25Z 2500.67 2016-09-30T18:22:37Z 2500.24 2016-09-30T18:23:49Z 2500.72 2016-09-30T18:24:58Z 2500.65 2016-09-30T18:25:27Z 2500.25 2016-09-30T18:25:56Z 2499.64 2016-09-30T18:26:24Z 2500.12 2016-09-30T18:26:46Z 2499.98 2016-09-30T18:27:20Z 2499.93 2016-09-30T18:27:56Z 2501.1 2016-09-30T18:28:20Z 2501.02 2016-09-30T18:28:35Z 2500.4 2016-09-30T18:28:58Z 2501.2 2016-09-30T18:29:07Z 2502.35 2016-09-30T18:29:17Z 2503.87 2016-09-30T18:29:28Z 2504.32 2016-09-30T18:29:30Z 2504.57 2016-09-30T18:29:33Z 2505.56 2016-09-30T18:29:48Z 2506.94 2016-09-30T18:29:55Z 2507.96 2016-09-30T18:30:08Z 2510.2 2016-09-30T18:30:24Z 2510.48 2016-09-30T18:30:27Z 2510.49 2016-09-30T18:30:29Z 2511.18 2016-09-30T18:30:32Z 2512.4 2016-09-30T18:30:46Z 2513.81 2016-09-30T18:30:57Z 2515.31 2016-09-30T18:31:12Z 2517.05 2016-09-30T18:31:27Z 2517.79 2016-09-30T18:31:40Z 2518.41 2016-09-30T18:31:47Z 2520.32 2016-09-30T18:32:04Z 2521.26 2016-09-30T18:32:15Z 2522.45 2016-09-30T18:32:31Z 2522.97 2016-09-30T18:32:37Z 2525.39 2016-09-30T18:32:56Z 2525.36 2016-09-30T18:33:10Z 2525.75 2016-09-30T18:33:27Z 2527.09 2016-09-30T18:33:43Z 2527.14 2016-09-30T18:34:01Z 2529.11 2016-09-30T18:34:17Z 2530.42 2016-09-30T18:34:24Z 2531.67 2016-09-30T18:34:41Z 2533.92 2016-09-30T18:34:55Z 2534.65 2016-09-30T18:34:58Z 2535.52 2016-09-30T18:35:17Z 2536.18 2016-09-30T18:35:29Z 2535.12 2016-09-30T18:35:43Z 2534.54 2016-09-30T18:35:47Z 2534.09 2016-09-30T18:35:49Z 2534.87 2016-09-30T18:35:53Z 2535.31 2016-09-30T18:36:07Z 2536.18 2016-09-30T18:36:11Z 2535.44 2016-09-30T18:36:30Z 2535.54 2016-09-30T18:36:51Z 2535.42 2016-09-30T18:37:04Z 2534.81 2016-09-30T18:37:08Z 2534.86 2016-09-30T18:37:14Z 2536.3 2016-09-30T18:37:28Z 2538.83 2016-09-30T18:37:42Z 2539.93 2016-09-30T18:37:55Z 2540.15 2016-09-30T18:37:57Z 2540.48 2016-09-30T18:37:59Z 2541.88 2016-09-30T18:38:15Z 2541.43 2016-09-30T18:38:17Z 2541.96 2016-09-30T18:38:21Z 2542.87 2016-09-30T18:38:34Z 2543.11 2016-09-30T18:38:37Z 2542.57 2016-09-30T18:38:43Z 2542.91 2016-09-30T18:38:46Z 2542.99 2016-09-30T18:38:53Z 2543.2 2016-09-30T18:38:57Z 2543.86 2016-09-30T18:39:10Z 2545.24 2016-09-30T18:39:22Z 2547.38 2016-09-30T18:39:36Z 2549.44 2016-09-30T18:39:51Z 2549.78 2016-09-30T18:39:56Z 2551.11 2016-09-30T18:40:09Z 2552.41 2016-09-30T18:40:25Z 2552.8 2016-09-30T18:40:29Z 2553.34 2016-09-30T18:40:37Z 2552.61 2016-09-30T18:40:43Z 2550.5 2016-09-30T18:40:58Z 2549.66 2016-09-30T18:41:11Z 2548.2 2016-09-30T18:41:28Z 2548.2 2016-09-30T18:42:04Z 2548.27 2016-09-30T18:42:29Z 2547.75 2016-09-30T18:42:39Z 2548.22 2016-09-30T18:42:54Z 2548.28 2016-09-30T18:43:00Z 2547.47 2016-09-30T18:43:07Z 2548.16 2016-09-30T18:43:23Z 2548.29 2016-09-30T18:43:27Z 2548.09 2016-09-30T18:43:30Z 2548.96 2016-09-30T18:43:37Z 2549.2 2016-09-30T18:43:42Z 2549.12 2016-09-30T18:43:45Z 2549.33 2016-09-30T18:43:52Z 2547.84 2016-09-30T18:44:07Z 2547.27 2016-09-30T18:44:21Z 2547.41 2016-09-30T18:44:31Z 2546.58 2016-09-30T18:44:36Z 2547.68 2016-09-30T18:44:46Z 2548.22 2016-09-30T18:45:01Z 2548.83 2016-09-30T18:45:06Z 2548.21 2016-09-30T18:45:23Z 2547.59 2016-09-30T18:46:00Z 2548.92 2016-09-30T18:46:13Z 2549.51 2016-09-30T18:46:24Z 2549.51 2016-09-30T18:46:29Z 2549.62 2016-09-30T18:46:44Z 2549.49 2016-09-30T18:47:02Z 2550.25 2016-09-30T18:47:27Z 2549.43 2016-09-30T18:47:29Z 2550.56 2016-09-30T18:47:43Z 2551.08 2016-09-30T18:47:51Z 2552.76 2016-09-30T18:48:06Z 2554.08 2016-09-30T18:48:18Z 2555.1 2016-09-30T18:48:35Z 2554.85 2016-09-30T18:48:44Z 2555.14 2016-09-30T18:48:49Z 2555.11 2016-09-30T18:48:54Z 2554.12 2016-09-30T18:49:01Z 2554.51 2016-09-30T18:49:11Z 2554.23 2016-09-30T18:49:13Z 2554.3 2016-09-30T18:49:19Z 2554.32 2016-09-30T18:49:32Z 2554.94 2016-09-30T18:49:39Z 2557.04 2016-09-30T18:49:49Z 2557.74 2016-09-30T18:49:55Z 2556.12 2016-09-30T18:50:09Z 2555.4 2016-09-30T18:50:22Z 2554.93 2016-09-30T18:50:27Z 2553.22 2016-09-30T18:50:44Z 2552.72 2016-09-30T18:50:57Z 2552.75 2016-09-30T18:51:01Z 2553.5 2016-09-30T18:51:16Z 2553.15 2016-09-30T18:51:17Z 2553.93 2016-09-30T18:51:33Z 2554.89 2016-09-30T18:51:45Z 2556.95 2016-09-30T18:51:58Z 2557.9 2016-09-30T18:52:13Z 2559.1 2016-09-30T18:52:25Z 2560.89 2016-09-30T18:52:39Z 2562.86 2016-09-30T18:52:56Z 2564.69 2016-09-30T18:53:08Z 2565.56 2016-09-30T18:53:24Z 2565.78 2016-09-30T18:53:38Z 2566.62 2016-09-30T18:53:47Z 2567.39 2016-09-30T18:54:08Z 2568.45 2016-09-30T18:54:22Z 2569.34 2016-09-30T18:54:34Z 2568.77 2016-09-30T18:54:53Z 2568.65 2016-09-30T18:55:10Z 2567.14 2016-09-30T18:55:27Z 2567.44 2016-09-30T18:55:32Z 2566.86 2016-09-30T18:55:46Z 2566.14 2016-09-30T18:55:48Z 2567.41 2016-09-30T18:56:07Z 2567.95 2016-09-30T18:56:34Z 2567.33 2016-09-30T18:57:01Z 2569.23 2016-09-30T18:57:15Z 2569.21 2016-09-30T18:57:30Z 2568.5 2016-09-30T18:58:06Z 2569.39 2016-09-30T18:58:10Z 2569.68 2016-09-30T18:58:12Z 2570.12 2016-09-30T18:58:25Z 2569.66 2016-09-30T18:58:29Z 2570.37 2016-09-30T18:58:38Z 2571.05 2016-09-30T18:58:47Z 2570.93 2016-09-30T18:59:06Z 2569.7 2016-09-30T18:59:19Z 2569.95 2016-09-30T18:59:33Z 2570.14 2016-09-30T18:59:36Z 2570.99 2016-09-30T18:59:41Z 2571.87 2016-09-30T18:59:50Z 2572.93 2016-09-30T19:00:02Z 2573.09 2016-09-30T19:00:12Z 2574.01 2016-09-30T19:00:30Z 2574.5 2016-09-30T19:00:43Z 2571.87 2016-09-30T19:00:53Z 2570.47 2016-09-30T19:01:00Z 2570.51 2016-09-30T19:01:03Z 2570.14 2016-09-30T19:01:14Z 2571.08 2016-09-30T19:01:20Z 2571.05 2016-09-30T19:01:27Z 2570.68 2016-09-30T19:01:45Z 2570.97 2016-09-30T19:01:50Z 2570.56 2016-09-30T19:02:02Z 2570.77 2016-09-30T19:02:08Z 2571.31 2016-09-30T19:02:14Z 2571.77 2016-09-30T19:02:22Z 2572.64 2016-09-30T19:02:35Z 2572.24 2016-09-30T19:02:39Z 2572.18 2016-09-30T19:02:47Z 2572.19 2016-09-30T19:02:50Z 2571.98 2016-09-30T19:02:56Z 2572.66 2016-09-30T19:03:07Z 2572.63 2016-09-30T19:03:24Z 2572.98 2016-09-30T19:03:29Z 2574.98 2016-09-30T19:03:42Z 2575.86 2016-09-30T19:03:58Z 2575.95 2016-09-30T19:04:12Z 2576.71 2016-09-30T19:04:26Z 2577.33 2016-09-30T19:04:32Z 2577.07 2016-09-30T19:04:38Z 2577.18 2016-09-30T19:04:43Z 2577.57 2016-09-30T19:04:52Z 2577.97 2016-09-30T19:04:57Z 2577.82 2016-09-30T19:04:59Z 2578.45 2016-09-30T19:05:08Z 2578.66 2016-09-30T19:05:12Z 2579.29 2016-09-30T19:05:14Z 2580.19 2016-09-30T19:05:28Z 2579.97 2016-09-30T19:05:30Z 2580.04 2016-09-30T19:05:32Z 2580.6 2016-09-30T19:05:49Z 2582.3 2016-09-30T19:06:06Z 2583 2016-09-30T19:06:30Z 2585.1 2016-09-30T19:06:47Z 2587.93 2016-09-30T19:07:02Z 2589.04 2016-09-30T19:07:17Z 2589.4 2016-09-30T19:07:27Z 2589.68 2016-09-30T19:07:42Z 2589.34 2016-09-30T19:08:17Z 2589.83 2016-09-30T19:08:45Z 2590.12 2016-09-30T19:09:11Z 2590.03 2016-09-30T19:09:46Z 2590.66 2016-09-30T19:10:11Z 2590.77 2016-09-30T19:10:23Z 2591.05 2016-09-30T19:10:52Z 2591.23 2016-09-30T19:11:24Z 2591.27 2016-09-30T19:11:49Z 2591.53 2016-09-30T19:12:16Z 2591.74 2016-09-30T19:12:46Z 2592.78 2016-09-30T19:13:08Z 2593.92 2016-09-30T19:13:25Z 2593.04 2016-09-30T19:13:31Z 2593.15 2016-09-30T19:13:35Z 2592.93 2016-09-30T19:13:44Z 2593.8 2016-09-30T19:13:58Z 2593.89 2016-09-30T19:14:14Z 2593.79 2016-09-30T19:14:19Z 2593.56 2016-09-30T19:14:23Z 2593.21 2016-09-30T19:14:34Z 2593.47 2016-09-30T19:14:42Z 2593.56 2016-09-30T19:14:47Z 2593.69 2016-09-30T19:14:52Z 2594.76 2016-09-30T19:15:02Z 2594.65 2016-09-30T19:15:04Z 2591.96 2016-09-30T19:15:18Z 2591.37 2016-09-30T19:15:21Z 2590.8 2016-09-30T19:15:27Z 2590.38 2016-09-30T19:15:38Z 2591.6 2016-09-30T19:15:53Z 2591.53 2016-09-30T19:16:08Z 2592.37 2016-09-30T19:16:27Z 2592.23 2016-09-30T19:16:44Z 2592.03 2016-09-30T19:17:02Z 2592.76 2016-09-30T19:17:29Z 2592.15 2016-09-30T19:17:38Z 2591.7 2016-09-30T19:17:42Z 2592.6 2016-09-30T19:17:59Z 2592.67 2016-09-30T19:18:05Z 2592.73 2016-09-30T19:18:07Z 2594 2016-09-30T19:18:18Z 2594.36 2016-09-30T19:18:30Z 2594.93 2016-09-30T19:18:46Z 2595.36 2016-09-30T19:19:01Z 2595.76 2016-09-30T19:19:21Z 2597.48 2016-09-30T19:19:42Z 2597.96 2016-09-30T19:20:16Z 2599.64 2016-09-30T19:20:45Z 2599.17 2016-09-30T19:21:15Z 2598.44 2016-09-30T19:21:36Z 2598.92 2016-09-30T19:21:49Z 2599.19 2016-09-30T19:22:03Z 2598.91 2016-09-30T19:22:09Z 2598.73 2016-09-30T19:22:14Z 2598.94 2016-09-30T19:22:24Z 2599.33 2016-09-30T19:22:39Z 2599.66 2016-09-30T19:22:55Z 2599.54 2016-09-30T19:23:24Z 2599.72 2016-09-30T19:23:25Z 2600.27 2016-09-30T19:23:31Z 2600.89 2016-09-30T19:23:36Z 2600.56 2016-09-30T19:23:42Z 2602.02 2016-09-30T19:23:50Z 2602.14 2016-09-30T19:23:52Z 2601.88 2016-09-30T19:23:55Z 2603.27 2016-09-30T19:24:04Z 2603.84 2016-09-30T19:24:08Z 2604 2016-09-30T19:24:10Z 2604.75 2016-09-30T19:24:14Z 2605.15 2016-09-30T19:24:19Z 2605.38 2016-09-30T19:24:30Z 2605.5 2016-09-30T19:24:33Z 2606.21 2016-09-30T19:24:42Z 2605.67 2016-09-30T19:24:50Z 2605.68 2016-09-30T19:24:54Z 2606.6 2016-09-30T19:25:07Z 2606.18 2016-09-30T19:25:14Z 2605.62 2016-09-30T19:25:20Z 2605.48 2016-09-30T19:25:28Z 2605.88 2016-09-30T19:25:42Z 2606.36 2016-09-30T19:25:45Z 2606.77 2016-09-30T19:26:00Z 2607 2016-09-30T19:26:05Z 2607.16 2016-09-30T19:26:19Z 2606.86 2016-09-30T19:26:48Z 2607.84 2016-09-30T19:27:07Z 2607.95 2016-09-30T19:27:32Z 2608.43 2016-09-30T19:27:52Z 2609.8 2016-09-30T19:28:14Z 2610.24 2016-09-30T19:28:28Z 2609.9 2016-09-30T19:28:36Z 2610.07 2016-09-30T19:28:40Z 2611.67 2016-09-30T19:28:54Z 2611.94 2016-09-30T19:29:09Z 2612.46 2016-09-30T19:29:20Z 2613.4 2016-09-30T19:29:31Z 2613.56 2016-09-30T19:29:35Z 2615.52 2016-09-30T19:29:51Z 2615.88 2016-09-30T19:29:52Z 2615.29 2016-09-30T19:29:55Z 2615.47 2016-09-30T19:30:03Z 2616.68 2016-09-30T19:30:12Z 2616.96 2016-09-30T19:30:27Z 2616.27 2016-09-30T19:30:30Z 2617.36 2016-09-30T19:30:39Z 2618.28 2016-09-30T19:30:52Z 2618.41 2016-09-30T19:30:53Z 2619.16 2016-09-30T19:30:59Z 2619.19 2016-09-30T19:31:03Z 2619.45 2016-09-30T19:31:09Z 2620.61 2016-09-30T19:31:25Z 2621.42 2016-09-30T19:31:26Z 2621.21 2016-09-30T19:31:32Z 2622.89 2016-09-30T19:31:45Z 2623.6 2016-09-30T19:31:58Z 2623.78 2016-09-30T19:32:00Z 2624.13 2016-09-30T19:32:05Z 2623.76 2016-09-30T19:32:11Z 2623.98 2016-09-30T19:32:16Z 2624.59 2016-09-30T19:32:19Z 2625.64 2016-09-30T19:32:27Z 2625.99 2016-09-30T19:32:45Z 2625.36 2016-09-30T19:32:56Z 2625.46 2016-09-30T19:33:10Z 2626.23 2016-09-30T19:33:22Z 2626.49 2016-09-30T19:33:27Z 2628.36 2016-09-30T19:33:42Z 2629.33 2016-09-30T19:33:55Z 2630.66 2016-09-30T19:34:07Z 2630.95 2016-09-30T19:34:18Z 2631.04 2016-09-30T19:34:22Z 2631.38 2016-09-30T19:34:31Z 2632.22 2016-09-30T19:34:34Z 2633.13 2016-09-30T19:34:52Z 2634.44 2016-09-30T19:35:06Z 2635.7 2016-09-30T19:35:18Z 2637.28 2016-09-30T19:35:30Z 2639.65 2016-09-30T19:35:45Z 2640.37 2016-09-30T19:35:59Z 2642.26 2016-09-30T19:36:11Z 2643.42 2016-09-30T19:36:24Z 2643.72 2016-09-30T19:36:29Z 2645.25 2016-09-30T19:36:45Z 2647.2 2016-09-30T19:37:01Z 2649.21 2016-09-30T19:37:16Z 2650.48 2016-09-30T19:37:25Z 2652.12 2016-09-30T19:37:39Z 2654.1 2016-09-30T19:37:54Z 2655.56 2016-09-30T19:38:08Z 2657.02 2016-09-30T19:38:17Z 2657.5 2016-09-30T19:38:23Z 2658.24 2016-09-30T19:38:29Z 2658.28 2016-09-30T19:38:37Z 2658.28 2016-09-30T19:38:52Z 2659.5 2016-09-30T19:39:05Z 2660.05 2016-09-30T19:39:18Z 2660.22 2016-09-30T19:39:20Z 2661.11 2016-09-30T19:39:36Z 2662.22 2016-09-30T19:39:49Z 2661.63 2016-09-30T19:40:18Z 2660.92 2016-09-30T19:40:58Z 2661.25 2016-09-30T19:41:16Z 2662.42 2016-09-30T19:41:30Z 2664.56 2016-09-30T19:41:47Z 2665.8 2016-09-30T19:42:00Z 2666.99 2016-09-30T19:42:08Z 2667.35 2016-09-30T19:42:23Z 2667.92 2016-09-30T19:42:35Z 2669.72 2016-09-30T19:42:50Z 2670.9 2016-09-30T19:43:02Z 2672.93 2016-09-30T19:43:15Z 2674.06 2016-09-30T19:43:29Z 2675.74 2016-09-30T19:43:43Z 2676.27 2016-09-30T19:43:48Z 2676.26 2016-09-30T19:43:54Z 2676.78 2016-09-30T19:44:11Z 2677.88 2016-09-30T19:44:24Z 2680.02 2016-09-30T19:44:38Z 2681.96 2016-09-30T19:44:51Z 2683.04 2016-09-30T19:45:07Z 2683.66 2016-09-30T19:45:22Z 2684.32 2016-09-30T19:45:36Z 2683.67 2016-09-30T19:45:43Z 2683.54 2016-09-30T19:45:46Z 2684.18 2016-09-30T19:45:59Z 2685.27 2016-09-30T19:46:13Z 2684.95 2016-09-30T19:46:29Z 2686.71 2016-09-30T19:46:45Z 2687.66 2016-09-30T19:47:01Z 2687.48 2016-09-30T19:47:15Z 2687.18 2016-09-30T19:47:29Z 2686.91 2016-09-30T19:48:00Z 2685.99 2016-09-30T19:48:02Z 2685.26 2016-09-30T19:48:05Z 2682.88 2016-09-30T19:48:18Z 2683.02 2016-09-30T19:48:31Z 2684.59 2016-09-30T19:48:45Z 2686.09 2016-09-30T19:49:01Z 2686.36 2016-09-30T19:49:14Z 2686.75 2016-09-30T19:49:28Z 2688.14 2016-09-30T19:49:48Z 2688.34 2016-09-30T19:50:01Z 2688.54 2016-09-30T19:50:39Z 2688.81 2016-09-30T19:51:21Z 2690.14 2016-09-30T19:51:35Z 2692.91 2016-09-30T19:51:49Z 2694.14 2016-09-30T19:52:05Z 2695.59 2016-09-30T19:52:18Z 2696.69 2016-09-30T19:52:32Z 2697.14 2016-09-30T19:52:46Z 2698.4 2016-09-30T19:53:00Z 2700.13 2016-09-30T19:53:10Z 2701.86 2016-09-30T19:53:22Z 2703.92 2016-09-30T19:53:35Z 2704.63 2016-09-30T19:53:48Z 2705.43 2016-09-30T19:53:52Z 2705.01 2016-09-30T19:53:55Z 2705.86 2016-09-30T19:54:10Z 2706.43 2016-09-30T19:54:14Z 2707.34 2016-09-30T19:54:30Z 2709.36 2016-09-30T19:54:46Z 2711.38 2016-09-30T19:55:03Z 2712.81 2016-09-30T19:55:16Z 2713.06 2016-09-30T19:55:28Z 2712.77 2016-09-30T19:55:38Z 2712.25 2016-09-30T19:55:52Z 2711.84 2016-09-30T19:55:57Z 2711.77 2016-09-30T19:56:06Z 2712.52 2016-09-30T19:56:20Z 2711.62 2016-09-30T19:56:32Z 2712.78 2016-09-30T19:56:44Z 2715.26 2016-09-30T19:57:00Z 2717.78 2016-09-30T19:57:14Z 2719.28 2016-09-30T19:57:27Z 2719.88 2016-09-30T19:57:42Z 2719.62 2016-09-30T19:57:52Z 2719.81 2016-09-30T19:57:59Z 2720 2016-09-30T19:58:03Z 2720.49 2016-09-30T19:58:20Z 2720.67 2016-09-30T19:58:35Z 2718.8 2016-09-30T19:58:45Z 2717.89 2016-09-30T19:58:52Z 2717.85 2016-09-30T19:59:07Z 2718.33 2016-09-30T19:59:21Z 2719.98 2016-09-30T19:59:38Z 2721.01 2016-09-30T19:59:52Z 2720.55 2016-09-30T20:00:05Z 2722.61 2016-09-30T20:00:22Z 2722.8 2016-09-30T20:00:40Z 2722.98 2016-09-30T20:00:58Z 2724.35 2016-09-30T20:01:08Z 2724.66 2016-09-30T20:01:10Z 2724.83 2016-09-30T20:01:17Z 2723.9 2016-09-30T20:01:23Z 2723.66 2016-09-30T20:01:32Z 2724.55 2016-09-30T20:01:46Z 2724.39 2016-09-30T20:01:51Z 2725.07 2016-09-30T20:02:09Z 2724.66 2016-09-30T20:02:24Z 2724.33 2016-09-30T20:02:25Z 2725.41 2016-09-30T20:02:41Z 2726.07 2016-09-30T20:02:52Z 2726.3 2016-09-30T20:03:09Z 2726.65 2016-09-30T20:03:22Z 2728.92 2016-09-30T20:03:38Z 2729.88 2016-09-30T20:03:50Z 2731.69 2016-09-30T20:04:05Z 2733.36 2016-09-30T20:04:18Z 2734.73 2016-09-30T20:04:32Z 2736.38 2016-09-30T20:04:47Z 2737.45 2016-09-30T20:05:01Z 2739.76 2016-09-30T20:05:18Z 2741.63 2016-09-30T20:05:31Z 2742.22 2016-09-30T20:05:42Z 2744.1 2016-09-30T20:05:55Z 2744.51 2016-09-30T20:06:09Z 2744.99 2016-09-30T20:06:25Z 2743.99 2016-09-30T20:06:38Z 2744.05 2016-09-30T20:06:40Z 2745.07 2016-09-30T20:06:55Z 2744.83 2016-09-30T20:07:01Z 2746.49 2016-09-30T20:07:17Z 2746.73 2016-09-30T20:07:23Z 2746.81 2016-09-30T20:07:27Z 2747.39 2016-09-30T20:07:30Z 2747.21 2016-09-30T20:07:35Z 2747.91 2016-09-30T20:07:51Z 2748.29 2016-09-30T20:08:12Z 2748.02 2016-09-30T20:08:34Z 2749.1 2016-09-30T20:08:58Z 2749.25 2016-09-30T20:09:23Z 2749.47 2016-09-30T20:09:47Z 2749.69 2016-09-30T20:10:24Z 2750.02 2016-09-30T20:10:44Z 2750.04 2016-09-30T20:10:45Z 2750.62 2016-09-30T20:10:53Z 2751.61 2016-09-30T20:11:05Z 2751.96 2016-09-30T20:11:18Z 2753.17 2016-09-30T20:11:27Z 2753.58 2016-09-30T20:11:38Z 2752.95 2016-09-30T20:11:51Z 2751.97 2016-09-30T20:12:04Z 2752.85 2016-09-30T20:12:19Z 2751.93 2016-09-30T20:12:34Z 2750.47 2016-09-30T20:12:57Z 2750.77 2016-09-30T20:13:40Z 2751.49 2016-09-30T20:14:32Z 2751.82 2016-09-30T20:15:35Z 2752.23 2016-09-30T20:16:34Z 2752.67 2016-09-30T20:17:51Z 2754.61 2016-09-30T20:18:48Z 2754.53 2016-09-30T20:19:52Z 2755.2 2016-09-30T20:20:53Z 2755.55 2016-09-30T20:21:32Z 2755.69 2016-09-30T20:22:11Z 2755.29 2016-09-30T20:23:00Z 2755.55 2016-09-30T20:23:43Z 2755.73 2016-09-30T20:24:41Z 2756.17 2016-09-30T20:25:38Z 2756.17 2016-09-30T20:26:28Z 2756.83 2016-09-30T20:27:22Z 2756.24 2016-09-30T20:28:15Z 2755.48 2016-09-30T20:29:13Z 2756.2 2016-09-30T20:30:16Z 2756.52 2016-09-30T20:31:17Z 2755.96 2016-09-30T20:32:03Z 2757.14 2016-09-30T20:33:05Z 2756.71 2016-09-30T20:33:43Z 2757.15 2016-09-30T20:34:52Z 2757.35 2016-09-30T20:35:55Z 2757.46 2016-09-30T20:36:27Z 2756.46 2016-09-30T20:36:57Z 2756.58 2016-09-30T20:37:28Z 2757.91 2016-09-30T20:37:49Z 2757.7 2016-09-30T20:38:15Z 2758.16 2016-09-30T20:38:40Z 2757.89 2016-09-30T20:39:05Z 2757.61 2016-09-30T20:39:08Z 2757.84 2016-09-30T20:39:20Z 2759.51 2016-09-30T20:39:39Z 2760.9 2016-09-30T20:39:56Z 2762.3 2016-09-30T20:40:03Z 2763.51 2016-09-30T20:40:19Z 2764.22 2016-09-30T20:40:29Z 2765.34 2016-09-30T20:40:40Z 2766.47 2016-09-30T20:40:52Z 2767.61 2016-09-30T20:41:10Z 2768.43 2016-09-30T20:41:23Z 2769.08 2016-09-30T20:41:40Z 2769.34 2016-09-30T20:41:43Z 2770.03 2016-09-30T20:41:55Z 2771.17 2016-09-30T20:42:12Z 2770.27 2016-09-30T20:42:26Z 2769.2 2016-09-30T20:42:43Z 2771.04 2016-09-30T20:43:00Z 2774.16 2016-09-30T20:43:14Z 2775.55 2016-09-30T20:43:29Z 2776.56 2016-09-30T20:43:45Z 2778.05 2016-09-30T20:43:59Z 2778.6 2016-09-30T20:44:07Z 2779.51 2016-09-30T20:44:28Z 2781.74 2016-09-30T20:44:44Z 2783.7 2016-09-30T20:45:00Z 2785.25 2016-09-30T20:45:15Z 2785.56 2016-09-30T20:45:19Z 2786.93 2016-09-30T20:45:37Z 2787.06 2016-09-30T20:45:54Z 2787.28 2016-09-30T20:46:00Z 2787.62 2016-09-30T20:46:20Z 2788.86 2016-09-30T20:46:39Z 2791.8 2016-09-30T20:46:54Z 2791.94 2016-09-30T20:46:59Z 2792.56 2016-09-30T20:47:07Z 2793.7 2016-09-30T20:47:27Z 2795.19 2016-09-30T20:47:43Z 2796.03 2016-09-30T20:48:01Z 2798.04 2016-09-30T20:48:14Z 2800.35 2016-09-30T20:48:28Z 2802.08 2016-09-30T20:48:43Z 2802.84 2016-09-30T20:48:59Z 2802.01 2016-09-30T20:49:11Z 2801.79 2016-09-30T20:49:26Z 2803.6 2016-09-30T20:49:44Z 2805.01 2016-09-30T20:50:00Z 2806.61 2016-09-30T20:50:16Z 2808.02 2016-09-30T20:50:33Z 2809.26 2016-09-30T20:50:48Z 2809.47 2016-09-30T20:50:50Z 2809.8 2016-09-30T20:51:07Z 2810.64 2016-09-30T20:51:27Z 2812.3 2016-09-30T20:51:47Z 2812.45 2016-09-30T20:51:50Z 2813.82 2016-09-30T20:51:57Z 2813.29 2016-09-30T20:52:00Z 2814.51 2016-09-30T20:52:21Z 2816.21 2016-09-30T20:52:41Z 2815.83 2016-09-30T20:52:48Z 2817.09 2016-09-30T20:53:07Z 2816.33 2016-09-30T20:53:09Z 2819.3 2016-09-30T20:53:27Z 2820.12 2016-09-30T20:53:42Z 2821.25 2016-09-30T20:54:04Z 2822.69 2016-09-30T20:54:18Z 2824.41 2016-09-30T20:54:36Z 2826.15 2016-09-30T20:54:49Z 2826.67 2016-09-30T20:54:52Z 2827.69 2016-09-30T20:55:12Z 2827.77 2016-09-30T20:55:27Z 2829.3 2016-09-30T20:55:42Z 2830.8 2016-09-30T20:56:00Z 2830.89 2016-09-30T20:56:17Z 2832.75 2016-09-30T20:56:34Z 2834.03 2016-09-30T20:56:48Z 2834.61 2016-09-30T20:57:04Z 2836.4 2016-09-30T20:57:20Z 2836.58 2016-09-30T20:57:33Z 2837.69 2016-09-30T20:57:36Z 2838.27 2016-09-30T20:57:54Z 2838.58 2016-09-30T20:57:59Z 2839.84 2016-09-30T20:58:15Z 2840.38 2016-09-30T20:58:32Z 2842.29 2016-09-30T20:58:46Z 2842.3 2016-09-30T20:58:55Z 2843.36 2016-09-30T20:59:12Z 2844.33 2016-09-30T20:59:27Z 2844.81 2016-09-30T20:59:29Z 2843.95 2016-09-30T20:59:41Z 2843.97 2016-09-30T21:00:01Z 2845.58 2016-09-30T21:00:16Z 2845.91 2016-09-30T21:00:32Z 2847.25 2016-09-30T21:00:49Z 2848.38 2016-09-30T21:01:02Z 2849.14 2016-09-30T21:01:13Z 2850.46 2016-09-30T21:01:32Z 2852.09 2016-09-30T21:01:49Z 2851.55 2016-09-30T21:01:58Z 2850.98 2016-09-30T21:02:02Z 2850.7 2016-09-30T21:02:20Z 2852.04 2016-09-30T21:02:36Z 2853.33 2016-09-30T21:02:49Z 2854.08 2016-09-30T21:03:05Z 2855.55 2016-09-30T21:03:21Z 2856.61 2016-09-30T21:03:37Z 2857.99 2016-09-30T21:03:50Z 2858.49 2016-09-30T21:04:04Z 2861.17 2016-09-30T21:04:20Z 2862.51 2016-09-30T21:04:34Z 2863.88 2016-09-30T21:04:47Z 2863.77 2016-09-30T21:05:04Z 2862.8 2016-09-30T21:05:22Z 2864.27 2016-09-30T21:05:49Z 2863.32 2016-09-30T21:06:22Z 2863.92 2016-09-30T21:06:41Z 2864.44 2016-09-30T21:06:45Z 2865.8 2016-09-30T21:06:49Z 2867.55 2016-09-30T21:07:07Z 2868.57 2016-09-30T21:07:22Z 2871.3 2016-09-30T21:07:40Z 2871.78 2016-09-30T21:07:42Z 2871.24 2016-09-30T21:07:45Z 2871.79 2016-09-30T21:08:02Z 2873.96 2016-09-30T21:08:19Z 2875.45 2016-09-30T21:08:35Z 2877.39 2016-09-30T21:08:51Z 2879.52 2016-09-30T21:09:04Z 2879.8 2016-09-30T21:09:06Z 2878.9 2016-09-30T21:09:25Z 2878.63 2016-09-30T21:09:27Z 2880.77 2016-09-30T21:09:44Z 2881.1 2016-09-30T21:09:50Z 2880.16 2016-09-30T21:09:56Z 2878.72 2016-09-30T21:10:16Z 2877.5 2016-09-30T21:10:25Z 2875.14 2016-09-30T21:10:40Z 2875.31 2016-09-30T21:10:41Z 2875.14 2016-09-30T21:10:43Z 2874.65 2016-09-30T21:10:49Z 2875.97 2016-09-30T21:11:05Z 2875.65 2016-09-30T21:11:10Z 2875.81 2016-09-30T21:11:12Z 2875.13 2016-09-30T21:11:18Z 2875.35 2016-09-30T21:11:33Z 2874.81 2016-09-30T21:11:54Z 2875.26 2016-09-30T21:12:03Z 2875.23 2016-09-30T21:12:06Z 2875.24 2016-09-30T21:12:23Z 2875.76 2016-09-30T21:12:30Z 2875.85 2016-09-30T21:12:32Z 2875.55 2016-09-30T21:12:35Z 2876.3 2016-09-30T21:12:49Z 2876.62 2016-09-30T21:13:00Z 2876.7 2016-09-30T21:13:13Z 2879.34 2016-09-30T21:13:32Z 2881.25 2016-09-30T21:13:48Z 2883.49 2016-09-30T21:14:05Z 2883.88 2016-09-30T21:14:10Z 2884.12 2016-09-30T21:14:28Z 2883.62 2016-09-30T21:14:33Z 2884.66 2016-09-30T21:14:50Z 2886.41 2016-09-30T21:15:05Z 2887.52 2016-09-30T21:15:19Z 2888.4 2016-09-30T21:15:23Z 2890.14 2016-09-30T21:15:40Z 2890.48 2016-09-30T21:15:55Z 2892.13 2016-09-30T21:16:08Z 2893.77 2016-09-30T21:16:21Z 2895.06 2016-09-30T21:16:36Z 2897.08 2016-09-30T21:16:49Z 2898.63 2016-09-30T21:17:02Z 2900.32 2016-09-30T21:17:15Z 2901.86 2016-09-30T21:17:28Z 2903.26 2016-09-30T21:17:43Z 2905.04 2016-09-30T21:17:56Z 2905.78 2016-09-30T21:18:13Z 2906.71 2016-09-30T21:18:28Z 2908.41 2016-09-30T21:18:42Z 2907.49 2016-09-30T21:18:55Z 2907.46 2016-09-30T21:18:56Z 2909.08 2016-09-30T21:19:11Z 2909.78 2016-09-30T21:19:20Z 2909.44 2016-09-30T21:19:35Z 2910.45 2016-09-30T21:19:49Z 2910.34 2016-09-30T21:20:16Z 2910 2016-09-30T21:20:17Z 2911.43 2016-09-30T21:20:31Z 2910.22 2016-09-30T21:20:40Z 2910.13 2016-09-30T21:20:43Z 2909.76 2016-09-30T21:21:00Z 2909.86 2016-09-30T21:21:11Z 2907.88 2016-09-30T21:21:25Z 2906.36 2016-09-30T21:21:41Z 2904.43 2016-09-30T21:21:55Z 2902.31 2016-09-30T21:22:08Z 2899.84 2016-09-30T21:22:26Z 2898.08 2016-09-30T21:22:46Z 2897.59 2016-09-30T21:23:11Z 2898.44 2016-09-30T21:23:27Z 2899.93 2016-09-30T21:23:42Z 2898.75 2016-09-30T21:24:08Z 2897.58 2016-09-30T21:24:21Z 2897.67 2016-09-30T21:24:39Z 2897.52 2016-09-30T21:24:52Z 2897.7 2016-09-30T21:25:06Z 2897.96 2016-09-30T21:25:26Z 2898.34 2016-09-30T21:25:41Z 2900.51 2016-09-30T21:26:00Z 2902.28 2016-09-30T21:26:16Z 2903.6 2016-09-30T21:26:20Z 2904.17 2016-09-30T21:26:32Z 2904.22 2016-09-30T21:26:35Z 2905.35 2016-09-30T21:26:52Z 2904.61 2016-09-30T21:26:57Z 2904.19 2016-09-30T21:27:01Z 2905.46 2016-09-30T21:27:19Z 2906.7 2016-09-30T21:27:35Z 2909.74 2016-09-30T21:27:49Z 2911.22 2016-09-30T21:28:02Z 2913.06 2016-09-30T21:28:16Z 2915.23 2016-09-30T21:28:30Z 2915.82 2016-09-30T21:28:43Z 2916.81 2016-09-30T21:28:57Z 2918.63 2016-09-30T21:29:14Z 2919.37 2016-09-30T21:29:22Z 2920.93 2016-09-30T21:29:38Z 2921.96 2016-09-30T21:29:52Z 2924.2 2016-09-30T21:30:07Z 2924.87 2016-09-30T21:30:20Z 2926.3 2016-09-30T21:30:34Z 2927 2016-09-30T21:30:47Z 2928.51 2016-09-30T21:31:01Z 2930.76 2016-09-30T21:31:19Z 2932.48 2016-09-30T21:31:32Z 2933.49 2016-09-30T21:31:47Z 2934.38 2016-09-30T21:32:00Z 2936.1 2016-09-30T21:32:16Z 2937.79 2016-09-30T21:32:31Z 2939.47 2016-09-30T21:32:45Z 2940.78 2016-09-30T21:32:58Z 2940.83 2016-09-30T21:33:04Z 2940.15 2016-09-30T21:33:07Z 2940.85 2016-09-30T21:33:22Z 2940.83 2016-09-30T21:33:38Z 2940.54 2016-09-30T21:33:55Z 2940.74 2016-09-30T21:34:17Z 2941.5 2016-09-30T21:34:42Z 2942.2 2016-09-30T21:35:07Z 2944.31 2016-09-30T21:35:24Z 2945.69 2016-09-30T21:35:40Z 2946.28 2016-09-30T21:35:54Z 2947.37 2016-09-30T21:36:11Z 2947.84 2016-09-30T21:36:27Z 2949.55 2016-09-30T21:36:43Z 2950.75 2016-09-30T21:36:55Z 2950.82 2016-09-30T21:37:00Z 2950.76 2016-09-30T21:37:03Z 2950.71 2016-09-30T21:37:18Z 2952.66 2016-09-30T21:37:33Z 2953.62 2016-09-30T21:37:51Z 2953.98 2016-09-30T21:38:04Z 2955.92 2016-09-30T21:38:17Z 2957.4 2016-09-30T21:38:32Z 2958.38 2016-09-30T21:38:48Z 2959.89 2016-09-30T21:39:03Z 2961.07 2016-09-30T21:39:19Z 2962.25 2016-09-30T21:39:35Z 2964.19 2016-09-30T21:39:49Z 2964.43 2016-09-30T21:40:04Z 2965.71 2016-09-30T21:40:18Z 2966.6 2016-09-30T21:40:33Z 2967.46 2016-09-30T21:40:53Z 2970.01 2016-09-30T21:41:07Z 2970.32 2016-09-30T21:41:20Z 2971.62 2016-09-30T21:41:34Z 2973.49 2016-09-30T21:41:49Z 2974.24 2016-09-30T21:42:05Z 2976.2 2016-09-30T21:42:21Z 2977.44 2016-09-30T21:42:34Z 2977.59 2016-09-30T21:42:51Z 2978.81 2016-09-30T21:43:09Z 2979.68 2016-09-30T21:43:25Z 2981.43 2016-09-30T21:43:40Z 2982.79 2016-09-30T21:43:54Z 2983.19 2016-09-30T21:44:01Z 2982.27 2016-09-30T21:44:04Z 2983.25 2016-09-30T21:44:21Z 2984.29 2016-09-30T21:44:35Z 2985.34 2016-09-30T21:44:49Z 2986.69 2016-09-30T21:45:03Z 2986.28 2016-09-30T21:45:21Z 2986.29 2016-09-30T21:45:35Z 2987.75 2016-09-30T21:45:50Z 2988.48 2016-09-30T21:46:04Z 2989.06 2016-09-30T21:46:21Z 2990.05 2016-09-30T21:46:37Z 2990.98 2016-09-30T21:46:52Z 2991.77 2016-09-30T21:47:05Z 2992.95 2016-09-30T21:47:18Z 2994.34 2016-09-30T21:47:34Z 2995.21 2016-09-30T21:47:47Z 2995.95 2016-09-30T21:47:59Z 2997.63 2016-09-30T21:48:12Z 2998.05 2016-09-30T21:48:30Z 2999.1 2016-09-30T21:48:46Z 2999.3 2016-09-30T21:49:07Z 2999.44 2016-09-30T21:49:24Z 3000.13 2016-09-30T21:49:43Z 3001.04 2016-09-30T21:49:53Z 3002.23 2016-09-30T21:50:06Z 3002.5 2016-09-30T21:50:28Z 3001.13 2016-09-30T21:50:43Z 3003.34 2016-09-30T21:50:48Z 3002.95 2016-09-30T21:51:14Z 3003.77 2016-09-30T21:51:29Z 3004.45 2016-09-30T21:51:45Z 3004.42 2016-09-30T21:52:01Z 3004.27 2016-09-30T21:52:14Z 3004.42 2016-09-30T21:52:36Z 3005.38 2016-09-30T21:53:07Z 3006.7 2016-09-30T21:53:24Z 3008.16 2016-09-30T21:53:38Z 3009.09 2016-09-30T21:53:51Z 3010.1 2016-09-30T21:54:06Z 3012.09 2016-09-30T21:54:20Z 3012.57 2016-09-30T21:54:34Z 3013.83 2016-09-30T21:54:52Z 3015.81 2016-09-30T21:55:07Z 3015.88 2016-09-30T21:55:08Z 3015.7 2016-09-30T21:55:26Z 3016.77 2016-09-30T21:55:41Z 3016.86 2016-09-30T21:56:01Z 3017.3 2016-09-30T21:56:17Z 3018.9 2016-09-30T21:56:33Z 3019.41 2016-09-30T21:56:50Z 3020.76 2016-09-30T21:57:10Z 3021.32 2016-09-30T21:57:26Z 3021.55 2016-09-30T21:57:29Z 3021.42 2016-09-30T21:57:33Z 3023.51 2016-09-30T21:57:50Z 3024.17 2016-09-30T21:58:04Z 3026.46 2016-09-30T21:58:24Z 3028.94 2016-09-30T21:58:42Z 3030.52 2016-09-30T21:58:56Z 3032.74 2016-09-30T21:59:10Z 3033.64 2016-09-30T21:59:25Z 3034.02 2016-09-30T21:59:42Z 3034.06 2016-09-30T21:59:46Z 3035.28 2016-09-30T22:00:07Z 3036.89 2016-09-30T22:00:20Z 3036.81 2016-09-30T22:00:39Z 3036.74 2016-09-30T22:01:28Z 3036.72 2016-09-30T22:01:55Z 3038.66 2016-09-30T22:02:09Z 3041.05 2016-09-30T22:02:23Z 3042.14 2016-09-30T22:02:27Z 3043.32 2016-09-30T22:02:42Z 3044.34 2016-09-30T22:02:56Z 3046.61 2016-09-30T22:03:10Z 3048.17 2016-09-30T22:03:26Z 3049.28 2016-09-30T22:03:40Z 3050.12 2016-09-30T22:03:53Z 3051.86 2016-09-30T22:04:09Z 3052.91 2016-09-30T22:04:24Z 3054.25 2016-09-30T22:04:40Z 3055.19 2016-09-30T22:04:55Z 3056.48 2016-09-30T22:05:09Z 3057.76 2016-09-30T22:05:26Z 3057.62 2016-09-30T22:05:30Z 3059.18 2016-09-30T22:05:50Z 3060.4 2016-09-30T22:06:04Z 3061.59 2016-09-30T22:06:19Z 3062.36 2016-09-30T22:06:34Z 3063.61 2016-09-30T22:06:49Z 3064.79 2016-09-30T22:07:02Z 3066.77 2016-09-30T22:07:14Z 3067.77 2016-09-30T22:07:28Z 3069.44 2016-09-30T22:07:42Z 3070.2 2016-09-30T22:07:56Z 3071.18 2016-09-30T22:08:12Z 3072.28 2016-09-30T22:08:25Z 3073.23 2016-09-30T22:08:38Z 3075.56 2016-09-30T22:08:54Z 3076.31 2016-09-30T22:09:08Z 3077.8 2016-09-30T22:09:23Z 3078.44 2016-09-30T22:09:42Z 3077.29 2016-09-30T22:10:04Z 3077.92 2016-09-30T22:10:23Z 3078.37 2016-09-30T22:10:47Z 3078.3 2016-09-30T22:11:14Z 3078.52 2016-09-30T22:11:34Z 3078.71 2016-09-30T22:11:55Z 3079.99 2016-09-30T22:12:13Z 3081.91 2016-09-30T22:12:27Z 3083.4 2016-09-30T22:12:44Z 3085.08 2016-09-30T22:12:59Z 3085.92 2016-09-30T22:13:13Z 3088.19 2016-09-30T22:13:27Z 3089.24 2016-09-30T22:13:45Z 3089.84 2016-09-30T22:13:59Z 3091.16 2016-09-30T22:14:14Z 3092.61 2016-09-30T22:14:30Z 3093.42 2016-09-30T22:14:46Z 3094.07 2016-09-30T22:15:01Z 3095.1 2016-09-30T22:15:09Z 3095.82 2016-09-30T22:15:24Z 3096.31 2016-09-30T22:15:31Z 3096.87 2016-09-30T22:15:48Z 3097.85 2016-09-30T22:16:06Z 3098.25 2016-09-30T22:16:23Z 3099.38 2016-09-30T22:16:38Z 3100.13 2016-09-30T22:16:55Z 3100.99 2016-09-30T22:17:13Z 3102.29 2016-09-30T22:17:26Z 3103.22 2016-09-30T22:17:42Z 3103.95 2016-09-30T22:17:57Z 3104.69 2016-09-30T22:18:06Z 3104.67 2016-09-30T22:18:22Z 3105.6 2016-09-30T22:18:36Z 3105.75 2016-09-30T22:18:50Z 3105.7 2016-09-30T22:19:04Z 3106.52 2016-09-30T22:19:18Z 3106.17 2016-09-30T22:19:21Z 3106.65 2016-09-30T22:19:31Z 3107.1 2016-09-30T22:19:43Z 3107.12 2016-09-30T22:20:02Z 3107.66 2016-09-30T22:20:20Z 3109.28 2016-09-30T22:20:35Z 3109.21 2016-09-30T22:20:44Z 3109.42 2016-09-30T22:20:54Z 3109.97 2016-09-30T22:21:01Z 3109.71 2016-09-30T22:21:03Z 3110.45 2016-09-30T22:21:21Z 3110.96 2016-09-30T22:21:39Z 3112.12 2016-09-30T22:21:52Z 3111.07 2016-09-30T22:22:10Z 3110.76 2016-09-30T22:22:25Z 3110.37 2016-09-30T22:22:27Z 3110.45 2016-09-30T22:22:41Z 3110.48 2016-09-30T22:22:57Z 3110.42 2016-09-30T22:23:24Z 3110.63 2016-09-30T22:23:44Z 3111.48 2016-09-30T22:24:15Z 3111.34 2016-09-30T22:24:38Z 3110.89 2016-09-30T22:24:54Z 3110.47 2016-09-30T22:25:24Z 3111.4 2016-09-30T22:25:54Z 3111.29 2016-09-30T22:26:21Z 3112.87 2016-09-30T22:26:35Z 3113.1 2016-09-30T22:26:54Z 3111.83 2016-09-30T22:27:14Z 3112.29 2016-09-30T22:27:16Z 3112.39 2016-09-30T22:27:35Z 3113.15 2016-09-30T22:27:39Z 3112.96 2016-09-30T22:27:56Z 3114.74 2016-09-30T22:28:13Z 3114.87 2016-09-30T22:28:32Z 3115.43 2016-09-30T22:28:45Z 3114.51 2016-09-30T22:29:02Z 3115.03 2016-09-30T22:29:16Z 3115.15 2016-09-30T22:29:23Z 3116.84 2016-09-30T22:29:39Z 3115.9 2016-09-30T22:29:54Z 3114.52 2016-09-30T22:30:12Z 3112.41 2016-09-30T22:30:27Z 3113.04 2016-09-30T22:30:40Z 3112.39 2016-09-30T22:30:49Z 3113.98 2016-09-30T22:31:05Z 3115.12 2016-09-30T22:31:18Z 3115.9 2016-09-30T22:31:34Z 3118.17 2016-09-30T22:31:49Z 3119.82 2016-09-30T22:32:01Z 3120.43 2016-09-30T22:32:14Z 3121.5 2016-09-30T22:32:29Z 3122.72 2016-09-30T22:32:42Z 3123.82 2016-09-30T22:32:56Z 3125.65 2016-09-30T22:33:09Z 3126.44 2016-09-30T22:33:24Z 3127.59 2016-09-30T22:33:39Z 3128.94 2016-09-30T22:33:52Z 3129.62 2016-09-30T22:34:06Z 3132.41 2016-09-30T22:34:20Z 3133.65 2016-09-30T22:34:34Z 3133.53 2016-09-30T22:34:43Z 3133.56 2016-09-30T22:35:00Z 3134.83 2016-09-30T22:35:18Z 3135.28 2016-09-30T22:35:38Z 3135.58 2016-09-30T22:35:54Z 3136.74 2016-09-30T22:36:13Z 3137.45 2016-09-30T22:36:28Z 3137.66 2016-09-30T22:36:30Z 3136.43 2016-09-30T22:36:42Z 3135.36 2016-09-30T22:37:00Z 3135.99 2016-09-30T22:37:05Z 3136.37 2016-09-30T22:37:22Z 3135.15 2016-09-30T22:37:28Z 3136.09 2016-09-30T22:37:48Z 3135.7 2016-09-30T22:38:07Z 3134.46 2016-09-30T22:38:21Z 3135.33 2016-09-30T22:38:36Z 3135.23 2016-09-30T22:38:56Z 3135.39 2016-09-30T22:39:11Z 3135.66 2016-09-30T22:39:24Z 3136.03 2016-09-30T22:39:42Z 3134.94 2016-09-30T22:39:59Z 3135.45 2016-09-30T22:40:12Z 3135.25 2016-09-30T22:40:22Z 3136.26 2016-09-30T22:40:42Z 3137.33 2016-09-30T22:40:57Z 3137.59 2016-09-30T22:41:11Z 3137.97 2016-09-30T22:41:32Z 3139.31 2016-09-30T22:41:49Z 3140.26 2016-09-30T22:42:06Z 3141.86 2016-09-30T22:42:24Z 3142.2 2016-09-30T22:42:29Z 3142.25 2016-09-30T22:42:50Z 3142.76 2016-09-30T22:43:10Z 3142.15 2016-09-30T22:43:14Z 3141.21 2016-09-30T22:43:34Z 3140.84 2016-09-30T22:43:42Z 3140.37 2016-09-30T22:43:47Z 3140.31 2016-09-30T22:44:09Z 3141.03 2016-09-30T22:44:28Z 3140.48 2016-09-30T22:44:44Z 3140.87 2016-09-30T22:44:48Z 3140.66 2016-09-30T22:45:04Z 3140.17 2016-09-30T22:45:23Z 3139.51 2016-09-30T22:45:40Z 3140.86 2016-09-30T22:45:57Z 3139.61 2016-09-30T22:46:03Z 3140.01 2016-09-30T22:46:07Z 3140 2016-09-30T22:46:26Z 3140.39 2016-09-30T22:46:30Z 3141.25 2016-09-30T22:46:39Z 3141.98 2016-09-30T22:46:53Z 3142.53 2016-09-30T22:47:11Z 3142.71 2016-09-30T22:47:27Z 3144.22 2016-09-30T22:47:43Z 3143.68 2016-09-30T22:47:58Z Day 3 - Arrow Head Lake to Junction Meadow 3152.78 2016-10-01T15:40:14Z 3152.27 2016-10-01T15:40:16Z 3151.13 2016-10-01T15:40:28Z 3152.48 2016-10-01T15:40:53Z 3152.81 2016-10-01T15:40:56Z 3152.52 2016-10-01T15:41:00Z 3152.81 2016-10-01T15:41:04Z 3152.61 2016-10-01T15:41:06Z 3153.08 2016-10-01T15:41:10Z 3154.19 2016-10-01T15:41:24Z 3157.39 2016-10-01T15:41:37Z 3158.7 2016-10-01T15:41:47Z 3161.3 2016-10-01T15:42:02Z 3162.3 2016-10-01T15:42:13Z 3162.94 2016-10-01T15:42:16Z 3163.99 2016-10-01T15:42:31Z 3165.77 2016-10-01T15:42:47Z 3166.83 2016-10-01T15:42:57Z 3166.31 2016-10-01T15:43:10Z 3167.35 2016-10-01T15:43:22Z 3167.57 2016-10-01T15:43:23Z 3168.29 2016-10-01T15:43:36Z 3170.01 2016-10-01T15:43:50Z 3170.19 2016-10-01T15:43:52Z 3171.63 2016-10-01T15:43:59Z 3173.41 2016-10-01T15:44:13Z 3174.72 2016-10-01T15:44:25Z 3175.24 2016-10-01T15:44:28Z 3176.88 2016-10-01T15:44:40Z 3177.37 2016-10-01T15:44:56Z 3179.63 2016-10-01T15:45:11Z 3180.12 2016-10-01T15:45:23Z 3181.95 2016-10-01T15:45:39Z 3184.4 2016-10-01T15:45:56Z 3184.63 2016-10-01T15:46:12Z 3185.1 2016-10-01T15:46:31Z 3186.21 2016-10-01T15:46:43Z 3187.47 2016-10-01T15:46:47Z 3188.7 2016-10-01T15:47:01Z 3190.98 2016-10-01T15:47:14Z 3192.76 2016-10-01T15:47:29Z 3192.79 2016-10-01T15:47:31Z 3193.28 2016-10-01T15:47:35Z 3195.42 2016-10-01T15:47:53Z 3196.24 2016-10-01T15:48:04Z 3198.18 2016-10-01T15:48:19Z 3199.02 2016-10-01T15:48:21Z 3199.88 2016-10-01T15:48:37Z 3202.23 2016-10-01T15:48:55Z 3203.42 2016-10-01T15:49:09Z 3203.69 2016-10-01T15:49:13Z 3203.89 2016-10-01T15:49:15Z 3204.77 2016-10-01T15:49:27Z 3204.67 2016-10-01T15:49:34Z 3205.88 2016-10-01T15:49:51Z 3205.55 2016-10-01T15:49:54Z 3205.02 2016-10-01T15:49:58Z 3204.35 2016-10-01T15:50:10Z 3203.33 2016-10-01T15:50:23Z 3202.86 2016-10-01T15:50:28Z 3201.01 2016-10-01T15:50:40Z 3200.97 2016-10-01T15:50:51Z 3200.67 2016-10-01T15:51:00Z 3202.35 2016-10-01T15:51:09Z 3202.47 2016-10-01T15:51:16Z 3201.84 2016-10-01T15:51:18Z 3205.18 2016-10-01T15:51:30Z 3205.98 2016-10-01T15:51:46Z 3207.27 2016-10-01T15:51:56Z 3207.24 2016-10-01T15:52:01Z 3207.86 2016-10-01T15:52:15Z 3207.63 2016-10-01T15:52:18Z 3208.51 2016-10-01T15:52:23Z 3207.71 2016-10-01T15:52:25Z 3208.91 2016-10-01T15:52:40Z 3210.47 2016-10-01T15:52:51Z 3210.79 2016-10-01T15:52:55Z 3210.76 2016-10-01T15:53:13Z 3211.44 2016-10-01T15:53:17Z 3212.56 2016-10-01T15:53:30Z 3212.74 2016-10-01T15:53:37Z 3213.81 2016-10-01T15:53:51Z 3215.51 2016-10-01T15:54:06Z 3216.44 2016-10-01T15:54:17Z 3217.81 2016-10-01T15:54:25Z 3218.56 2016-10-01T15:54:34Z 3218.79 2016-10-01T15:54:54Z 3219.75 2016-10-01T15:55:10Z 3221.18 2016-10-01T15:55:27Z 3221.67 2016-10-01T15:55:45Z 3221.76 2016-10-01T15:56:02Z 3220.91 2016-10-01T15:56:22Z 3220.01 2016-10-01T15:56:41Z 3221.88 2016-10-01T15:57:01Z 3222.23 2016-10-01T15:57:10Z 3221.61 2016-10-01T15:57:28Z 3221.96 2016-10-01T15:57:31Z 3222.38 2016-10-01T15:57:46Z 3224.05 2016-10-01T15:58:04Z 3223.32 2016-10-01T15:58:22Z 3223.81 2016-10-01T15:58:41Z 3223.55 2016-10-01T15:58:59Z 3223.41 2016-10-01T15:59:09Z 3223.16 2016-10-01T15:59:14Z 3222.4 2016-10-01T15:59:32Z 3223.04 2016-10-01T15:59:36Z 3220.89 2016-10-01T15:59:50Z 3219.36 2016-10-01T15:59:53Z 3221.2 2016-10-01T16:00:10Z 3220.32 2016-10-01T16:00:20Z 3217.87 2016-10-01T16:00:34Z 3218.08 2016-10-01T16:00:55Z 3218.21 2016-10-01T16:01:07Z 3216.27 2016-10-01T16:01:11Z 3216.81 2016-10-01T16:01:25Z 3216.2 2016-10-01T16:01:29Z 3218.47 2016-10-01T16:01:41Z 3217.82 2016-10-01T16:01:45Z 3218.3 2016-10-01T16:01:48Z 3218.23 2016-10-01T16:01:53Z 3215.57 2016-10-01T16:01:57Z 3215.58 2016-10-01T16:02:06Z 3215.02 2016-10-01T16:02:18Z 3214.36 2016-10-01T16:02:22Z 3214.86 2016-10-01T16:02:28Z 3215.58 2016-10-01T16:02:35Z 3214.46 2016-10-01T16:02:53Z 3213.89 2016-10-01T16:03:18Z 3213.53 2016-10-01T16:03:22Z 3214.22 2016-10-01T16:03:28Z 3214.4 2016-10-01T16:03:31Z 3214.93 2016-10-01T16:03:39Z 3214.94 2016-10-01T16:03:41Z 3214.64 2016-10-01T16:03:46Z 3215.12 2016-10-01T16:03:49Z 3216.24 2016-10-01T16:03:56Z 3218.67 2016-10-01T16:04:08Z 3220.44 2016-10-01T16:04:21Z 3220.75 2016-10-01T16:04:27Z 3222.48 2016-10-01T16:04:43Z 3223.64 2016-10-01T16:05:01Z 3222.05 2016-10-01T16:05:15Z 3222.46 2016-10-01T16:05:35Z 3222.28 2016-10-01T16:05:45Z 3222.31 2016-10-01T16:05:52Z 3221.72 2016-10-01T16:05:54Z 3221.4 2016-10-01T16:06:10Z 3221.25 2016-10-01T16:06:16Z 3221.39 2016-10-01T16:06:19Z 3222.16 2016-10-01T16:06:22Z 3222.29 2016-10-01T16:06:26Z 3224.35 2016-10-01T16:06:42Z 3225.41 2016-10-01T16:06:58Z 3225.68 2016-10-01T16:07:10Z 3225.88 2016-10-01T16:07:19Z 3226.07 2016-10-01T16:07:37Z 3225.72 2016-10-01T16:07:50Z 3225.74 2016-10-01T16:07:56Z 3224.31 2016-10-01T16:08:05Z 3223.91 2016-10-01T16:08:11Z 3223.73 2016-10-01T16:08:15Z 3223.81 2016-10-01T16:08:28Z 3223.63 2016-10-01T16:08:37Z 3223.57 2016-10-01T16:08:44Z 3224.16 2016-10-01T16:08:52Z 3223.43 2016-10-01T16:08:56Z 3223.41 2016-10-01T16:09:12Z 3224.71 2016-10-01T16:09:23Z 3225.35 2016-10-01T16:09:27Z 3225.28 2016-10-01T16:09:33Z 3225.42 2016-10-01T16:09:41Z 3226.79 2016-10-01T16:09:43Z 3225.76 2016-10-01T16:10:00Z 3226.56 2016-10-01T16:10:17Z 3225.4 2016-10-01T16:10:33Z 3225.1 2016-10-01T16:10:38Z 3225.68 2016-10-01T16:10:56Z 3226.83 2016-10-01T16:11:12Z 3226.19 2016-10-01T16:11:19Z 3225.58 2016-10-01T16:11:38Z 3226.53 2016-10-01T16:11:55Z 3226.8 2016-10-01T16:11:57Z 3224.87 2016-10-01T16:12:14Z 3225.37 2016-10-01T16:12:29Z 3226.77 2016-10-01T16:12:44Z 3226.09 2016-10-01T16:12:56Z 3226.9 2016-10-01T16:13:27Z 3227.02 2016-10-01T16:13:43Z 3227.38 2016-10-01T16:13:58Z 3226.97 2016-10-01T16:14:15Z 3226.82 2016-10-01T16:14:28Z 3226.13 2016-10-01T16:14:29Z 3227.04 2016-10-01T16:14:49Z 3228.82 2016-10-01T16:15:02Z 3228.88 2016-10-01T16:15:04Z 3230.22 2016-10-01T16:15:15Z 3230.46 2016-10-01T16:15:27Z 3230.06 2016-10-01T16:15:42Z 3230.1 2016-10-01T16:15:59Z 3230.42 2016-10-01T16:16:12Z 3230.48 2016-10-01T16:16:31Z 3230.46 2016-10-01T16:16:35Z 3229.85 2016-10-01T16:16:39Z 3229.67 2016-10-01T16:16:54Z 3229.99 2016-10-01T16:17:10Z 3229.47 2016-10-01T16:17:24Z 3229.17 2016-10-01T16:17:41Z 3228.63 2016-10-01T16:17:46Z 3227.68 2016-10-01T16:17:53Z 3226.22 2016-10-01T16:18:12Z 3227.42 2016-10-01T16:18:23Z 3227.61 2016-10-01T16:18:26Z 3227.81 2016-10-01T16:18:30Z 3228.41 2016-10-01T16:18:35Z 3229.03 2016-10-01T16:18:39Z 3230.43 2016-10-01T16:18:56Z 3230.09 2016-10-01T16:19:15Z 3232.11 2016-10-01T16:19:33Z 3233.67 2016-10-01T16:19:41Z 3235.98 2016-10-01T16:19:57Z 3235.54 2016-10-01T16:20:12Z 3236.01 2016-10-01T16:20:26Z 3236.03 2016-10-01T16:20:44Z 3237.78 2016-10-01T16:21:00Z 3237.01 2016-10-01T16:21:19Z 3236.22 2016-10-01T16:21:38Z 3235.87 2016-10-01T16:21:42Z 3235.08 2016-10-01T16:21:47Z 3233.36 2016-10-01T16:22:05Z 3233.12 2016-10-01T16:22:27Z 3233.29 2016-10-01T16:22:30Z 3233.47 2016-10-01T16:22:34Z 3233.32 2016-10-01T16:22:43Z 3233.75 2016-10-01T16:22:48Z 3233.74 2016-10-01T16:23:06Z 3233.55 2016-10-01T16:23:17Z 3233.18 2016-10-01T16:23:37Z 3232.71 2016-10-01T16:23:42Z 3231.38 2016-10-01T16:24:02Z 3231.88 2016-10-01T16:24:25Z 3231.35 2016-10-01T16:24:44Z 3229.47 2016-10-01T16:25:01Z 3228.46 2016-10-01T16:25:10Z 3226.27 2016-10-01T16:25:20Z 3223.45 2016-10-01T16:25:41Z 3222.85 2016-10-01T16:25:54Z 3223.16 2016-10-01T16:26:10Z 3223.51 2016-10-01T16:26:34Z 3223.62 2016-10-01T16:26:52Z 3223.28 2016-10-01T16:27:14Z 3223.53 2016-10-01T16:27:30Z 3223.56 2016-10-01T16:27:44Z 3222.58 2016-10-01T16:27:46Z 3223.27 2016-10-01T16:27:49Z 3223.13 2016-10-01T16:28:05Z 3222.51 2016-10-01T16:28:08Z 3220.98 2016-10-01T16:28:25Z 3221.9 2016-10-01T16:29:02Z 3221.6 2016-10-01T16:29:51Z 3221.79 2016-10-01T16:30:18Z 3221.54 2016-10-01T16:30:53Z 3221.83 2016-10-01T16:30:58Z 3222.75 2016-10-01T16:31:17Z 3222.85 2016-10-01T16:31:41Z 3221.99 2016-10-01T16:32:04Z 3221.9 2016-10-01T16:32:43Z 3222.49 2016-10-01T16:33:46Z 3221.49 2016-10-01T16:34:20Z 3222.57 2016-10-01T16:34:40Z 3224.29 2016-10-01T16:34:45Z 3223.02 2016-10-01T16:35:05Z 3223.48 2016-10-01T16:35:13Z 3223.09 2016-10-01T16:35:18Z 3224.66 2016-10-01T16:35:25Z 3225.49 2016-10-01T16:35:32Z 3223.38 2016-10-01T16:35:45Z 3221.7 2016-10-01T16:35:52Z 3221.19 2016-10-01T16:36:00Z 3219.69 2016-10-01T16:36:14Z 3222.11 2016-10-01T16:36:31Z 3222.34 2016-10-01T16:36:33Z 3222.83 2016-10-01T16:36:35Z 3222.47 2016-10-01T16:36:48Z 3222.71 2016-10-01T16:36:50Z 3224.1 2016-10-01T16:37:09Z 3223.39 2016-10-01T16:37:26Z 3221.02 2016-10-01T16:37:38Z 3220.33 2016-10-01T16:37:40Z 3219.62 2016-10-01T16:37:45Z 3218.56 2016-10-01T16:37:54Z 3219.49 2016-10-01T16:38:05Z 3220.66 2016-10-01T16:38:11Z 3220.64 2016-10-01T16:38:28Z 3220.28 2016-10-01T16:38:45Z 3219.89 2016-10-01T16:38:54Z 3219.54 2016-10-01T16:39:03Z 3219.32 2016-10-01T16:39:08Z 3220.31 2016-10-01T16:39:25Z 3220.14 2016-10-01T16:39:39Z 3220.32 2016-10-01T16:39:56Z 3220.25 2016-10-01T16:40:04Z 3220.12 2016-10-01T16:40:21Z 3219.87 2016-10-01T16:40:39Z 3220.07 2016-10-01T16:40:54Z 3221.06 2016-10-01T16:41:08Z 3220.78 2016-10-01T16:41:14Z 3220.41 2016-10-01T16:41:34Z 3219.77 2016-10-01T16:42:11Z 3219.74 2016-10-01T16:42:13Z 3220.43 2016-10-01T16:42:15Z 3220.94 2016-10-01T16:42:19Z 3220.89 2016-10-01T16:42:36Z 3223.84 2016-10-01T16:42:52Z 3223.19 2016-10-01T16:42:58Z 3220.67 2016-10-01T16:43:08Z 3219.57 2016-10-01T16:43:20Z 3221.64 2016-10-01T16:43:28Z 3218.92 2016-10-01T16:43:44Z 3219.56 2016-10-01T16:43:59Z 3221.8 2016-10-01T16:44:12Z 3221.41 2016-10-01T16:44:21Z 3221.65 2016-10-01T16:44:23Z 3222.53 2016-10-01T16:44:36Z 3222.81 2016-10-01T16:44:39Z 3223.42 2016-10-01T16:44:45Z 3224.67 2016-10-01T16:44:56Z 3224.64 2016-10-01T16:45:04Z 3225.63 2016-10-01T16:45:20Z 3226.61 2016-10-01T16:45:35Z 3226.02 2016-10-01T16:45:39Z 3225.5 2016-10-01T16:45:46Z 3224.97 2016-10-01T16:46:01Z 3225.19 2016-10-01T16:46:20Z 3225.35 2016-10-01T16:46:39Z 3225.92 2016-10-01T16:46:59Z 3225.97 2016-10-01T16:47:16Z 3226.05 2016-10-01T16:47:26Z 3225.85 2016-10-01T16:47:40Z 3225.7 2016-10-01T16:47:46Z 3225.14 2016-10-01T16:47:49Z 3224.57 2016-10-01T16:48:00Z 3224.57 2016-10-01T16:48:18Z 3224.3 2016-10-01T16:48:43Z 3223.04 2016-10-01T16:48:56Z 3222.59 2016-10-01T16:48:58Z 3222.17 2016-10-01T16:49:03Z 3221.46 2016-10-01T16:49:08Z 3221.18 2016-10-01T16:49:12Z 3221.3 2016-10-01T16:49:28Z 3224.84 2016-10-01T16:49:44Z 3224.81 2016-10-01T16:49:45Z 3226.51 2016-10-01T16:49:59Z 3227.21 2016-10-01T16:50:03Z 3228.39 2016-10-01T16:50:16Z 3230.11 2016-10-01T16:50:30Z 3231.61 2016-10-01T16:50:43Z 3232.02 2016-10-01T16:50:56Z 3232.22 2016-10-01T16:51:13Z 3234.08 2016-10-01T16:51:26Z 3235.36 2016-10-01T16:51:39Z 3236.56 2016-10-01T16:51:47Z 3236.66 2016-10-01T16:52:00Z 3236.41 2016-10-01T16:52:16Z 3237.91 2016-10-01T16:52:34Z 3240.29 2016-10-01T16:52:48Z 3242.36 2016-10-01T16:53:08Z 3243.55 2016-10-01T16:53:23Z 3245.67 2016-10-01T16:53:39Z 3246.76 2016-10-01T16:53:54Z 3247.51 2016-10-01T16:54:09Z 3246.87 2016-10-01T16:54:26Z 3246.4 2016-10-01T16:54:31Z 3246.62 2016-10-01T16:54:32Z 3245.6 2016-10-01T16:54:44Z 3246.7 2016-10-01T16:55:10Z 3247.89 2016-10-01T16:55:25Z 3249.25 2016-10-01T16:55:28Z 3251.08 2016-10-01T16:55:40Z 3253.65 2016-10-01T16:55:55Z 3254.8 2016-10-01T16:56:00Z 3256.04 2016-10-01T16:56:14Z 3256.28 2016-10-01T16:56:33Z 3255.53 2016-10-01T16:56:56Z 3254.25 2016-10-01T16:57:05Z 3254.47 2016-10-01T16:57:09Z 3254.88 2016-10-01T16:57:21Z 3253.93 2016-10-01T16:57:45Z 3254.83 2016-10-01T16:58:14Z 3253.34 2016-10-01T16:58:35Z 3253.78 2016-10-01T16:58:42Z 3255.41 2016-10-01T16:58:51Z 3253.21 2016-10-01T16:59:07Z 3252.69 2016-10-01T16:59:23Z 3249.95 2016-10-01T16:59:37Z 3249.04 2016-10-01T16:59:47Z 3247.78 2016-10-01T16:59:51Z 3247.12 2016-10-01T16:59:55Z 3247.66 2016-10-01T17:00:14Z 3247.66 2016-10-01T17:00:16Z 3245.96 2016-10-01T17:00:32Z 3242.47 2016-10-01T17:00:46Z 3241.16 2016-10-01T17:00:50Z 3243.15 2016-10-01T17:01:04Z 3245.66 2016-10-01T17:01:20Z 3248.45 2016-10-01T17:01:36Z 3248.23 2016-10-01T17:01:37Z 3250.19 2016-10-01T17:01:52Z 3251.45 2016-10-01T17:02:05Z 3254.02 2016-10-01T17:02:19Z 3254.82 2016-10-01T17:02:33Z 3256.98 2016-10-01T17:02:48Z 3258.55 2016-10-01T17:03:02Z 3259.92 2016-10-01T17:03:17Z 3261.12 2016-10-01T17:03:32Z 3260.96 2016-10-01T17:03:46Z 3263.16 2016-10-01T17:04:01Z 3264.28 2016-10-01T17:04:13Z 3265.37 2016-10-01T17:04:27Z 3266.43 2016-10-01T17:04:40Z 3268.03 2016-10-01T17:04:54Z 3269.59 2016-10-01T17:05:07Z 3271.17 2016-10-01T17:05:23Z 3271.44 2016-10-01T17:05:37Z 3270.49 2016-10-01T17:05:52Z 3270.46 2016-10-01T17:07:02Z 3270.03 2016-10-01T17:08:11Z 3270.08 2016-10-01T17:09:05Z 3271.61 2016-10-01T17:09:23Z 3270.86 2016-10-01T17:09:42Z 3270.7 2016-10-01T17:10:02Z 3271.35 2016-10-01T17:10:18Z 3272.2 2016-10-01T17:10:26Z 3275.29 2016-10-01T17:10:37Z 3276.22 2016-10-01T17:10:54Z 3278.89 2016-10-01T17:11:14Z 3280.55 2016-10-01T17:11:34Z 3281.43 2016-10-01T17:11:51Z 3283.12 2016-10-01T17:12:07Z 3285.19 2016-10-01T17:12:24Z 3286.69 2016-10-01T17:12:39Z 3288.2 2016-10-01T17:12:57Z 3289.33 2016-10-01T17:13:14Z 3290.81 2016-10-01T17:13:34Z 3293.28 2016-10-01T17:13:54Z 3294.79 2016-10-01T17:14:08Z 3296.67 2016-10-01T17:14:23Z 3298.78 2016-10-01T17:14:40Z 3300.28 2016-10-01T17:14:56Z 3301.67 2016-10-01T17:15:12Z 3302.04 2016-10-01T17:15:16Z 3303.34 2016-10-01T17:15:31Z 3305.21 2016-10-01T17:15:47Z 3307.4 2016-10-01T17:16:03Z 3310.28 2016-10-01T17:16:22Z 3311.3 2016-10-01T17:16:35Z 3312.68 2016-10-01T17:16:50Z 3314.06 2016-10-01T17:17:04Z 3317.32 2016-10-01T17:17:24Z 3318.36 2016-10-01T17:17:38Z 3319.71 2016-10-01T17:17:53Z 3319.52 2016-10-01T17:18:06Z 3320.92 2016-10-01T17:18:21Z 3322.42 2016-10-01T17:18:29Z 3323.41 2016-10-01T17:18:43Z 3322.51 2016-10-01T17:18:57Z 3322.45 2016-10-01T17:19:07Z 3322.3 2016-10-01T17:19:19Z 3322.59 2016-10-01T17:19:21Z 3324.88 2016-10-01T17:19:37Z 3326.36 2016-10-01T17:19:54Z 3328.06 2016-10-01T17:20:09Z 3330.52 2016-10-01T17:20:24Z 3332.26 2016-10-01T17:20:40Z 3332.86 2016-10-01T17:20:56Z 3335.77 2016-10-01T17:21:10Z 3336.42 2016-10-01T17:21:24Z 3337.69 2016-10-01T17:21:38Z 3340.26 2016-10-01T17:21:57Z 3342.09 2016-10-01T17:22:12Z 3343.93 2016-10-01T17:22:27Z 3344.26 2016-10-01T17:22:41Z 3346.77 2016-10-01T17:22:58Z 3347.29 2016-10-01T17:23:13Z 3349.3 2016-10-01T17:23:28Z 3350.39 2016-10-01T17:23:42Z 3352.32 2016-10-01T17:23:58Z 3353.14 2016-10-01T17:24:11Z 3355.32 2016-10-01T17:24:26Z 3356.45 2016-10-01T17:24:40Z 3357.1 2016-10-01T17:24:52Z 3359.52 2016-10-01T17:25:08Z 3361.31 2016-10-01T17:25:23Z 3363.25 2016-10-01T17:25:39Z 3364.92 2016-10-01T17:25:55Z 3365.16 2016-10-01T17:26:10Z 3367.3 2016-10-01T17:26:23Z 3368.24 2016-10-01T17:26:38Z 3369.58 2016-10-01T17:26:52Z 3370.45 2016-10-01T17:27:06Z 3370.91 2016-10-01T17:27:20Z 3373.38 2016-10-01T17:27:37Z 3374.9 2016-10-01T17:27:52Z 3376.72 2016-10-01T17:28:07Z 3377.89 2016-10-01T17:28:22Z 3379.09 2016-10-01T17:28:35Z 3378.78 2016-10-01T17:28:51Z 3378.36 2016-10-01T17:29:05Z 3379.53 2016-10-01T17:29:17Z 3379.51 2016-10-01T17:29:30Z 3381.14 2016-10-01T17:29:35Z 3381.84 2016-10-01T17:29:52Z 3383.45 2016-10-01T17:30:07Z 3385.14 2016-10-01T17:30:20Z 3384.81 2016-10-01T17:30:33Z 3386.08 2016-10-01T17:30:45Z 3387.55 2016-10-01T17:30:58Z 3388.87 2016-10-01T17:31:01Z 3388.24 2016-10-01T17:31:14Z 3389.07 2016-10-01T17:31:18Z 3389.69 2016-10-01T17:31:26Z 3389.09 2016-10-01T17:31:40Z 3390.13 2016-10-01T17:31:59Z 3391.06 2016-10-01T17:32:22Z 3393.37 2016-10-01T17:32:37Z 3395.04 2016-10-01T17:32:51Z 3395.69 2016-10-01T17:33:04Z 3395.8 2016-10-01T17:33:19Z 3397.44 2016-10-01T17:33:30Z 3399.16 2016-10-01T17:33:46Z 3400.59 2016-10-01T17:33:58Z 3400.7 2016-10-01T17:34:24Z 3402.99 2016-10-01T17:34:38Z 3405.26 2016-10-01T17:34:52Z 3407.34 2016-10-01T17:35:07Z 3408.64 2016-10-01T17:35:22Z 3410.68 2016-10-01T17:35:33Z 3410.49 2016-10-01T17:35:48Z 3412.14 2016-10-01T17:36:04Z 3413.8 2016-10-01T17:36:21Z 3416.11 2016-10-01T17:36:35Z 3417.32 2016-10-01T17:36:48Z 3419.42 2016-10-01T17:37:06Z 3421.18 2016-10-01T17:37:20Z 3422.63 2016-10-01T17:37:34Z 3424.46 2016-10-01T17:37:50Z 3426.16 2016-10-01T17:38:04Z 3427.23 2016-10-01T17:38:17Z 3428.9 2016-10-01T17:38:30Z 3430.79 2016-10-01T17:38:47Z 3431.78 2016-10-01T17:39:01Z 3432.03 2016-10-01T17:39:12Z 3432.51 2016-10-01T17:39:38Z 3433.44 2016-10-01T17:39:55Z 3434.07 2016-10-01T17:40:00Z 3436.49 2016-10-01T17:40:16Z 3438.36 2016-10-01T17:40:33Z 3439.71 2016-10-01T17:40:53Z 3441.59 2016-10-01T17:41:05Z 3441.28 2016-10-01T17:41:37Z 3439.54 2016-10-01T17:42:06Z 3442.78 2016-10-01T17:42:17Z 3443.83 2016-10-01T17:42:32Z 3445.76 2016-10-01T17:42:50Z 3445.92 2016-10-01T17:43:04Z 3445.47 2016-10-01T17:43:07Z 3446.42 2016-10-01T17:43:23Z 3448.34 2016-10-01T17:43:40Z 3449.33 2016-10-01T17:43:55Z 3449.51 2016-10-01T17:43:57Z 3452.34 2016-10-01T17:44:12Z 3453.92 2016-10-01T17:44:16Z 3452.47 2016-10-01T17:44:34Z 3450.86 2016-10-01T17:44:37Z 3450.87 2016-10-01T17:44:41Z 3452.68 2016-10-01T17:44:57Z 3453.57 2016-10-01T17:45:11Z 3455.01 2016-10-01T17:45:28Z 3455.66 2016-10-01T17:45:43Z 3456.44 2016-10-01T17:45:59Z 3457.05 2016-10-01T17:46:12Z 3458.32 2016-10-01T17:46:17Z 3459.55 2016-10-01T17:46:32Z 3460.51 2016-10-01T17:46:45Z 3461.78 2016-10-01T17:46:57Z 3461.68 2016-10-01T17:47:10Z 3463.59 2016-10-01T17:47:24Z 3464.08 2016-10-01T17:47:30Z 3464.1 2016-10-01T17:47:47Z 3465.93 2016-10-01T17:48:01Z 3467.54 2016-10-01T17:48:17Z 3469.23 2016-10-01T17:48:31Z 3469.01 2016-10-01T17:48:46Z 3468.74 2016-10-01T17:49:03Z 3470.87 2016-10-01T17:49:20Z 3469.47 2016-10-01T17:49:39Z 3468.98 2016-10-01T17:49:54Z 3469.92 2016-10-01T17:50:14Z 3468.92 2016-10-01T17:50:25Z 3469.37 2016-10-01T17:51:03Z 3469.83 2016-10-01T17:51:56Z 3469.22 2016-10-01T17:52:40Z 3467.67 2016-10-01T17:53:50Z 3469.51 2016-10-01T17:54:03Z 3468.71 2016-10-01T17:54:28Z 3467.82 2016-10-01T17:54:41Z 3466.33 2016-10-01T17:54:56Z 3463.91 2016-10-01T17:55:07Z 3463.11 2016-10-01T17:55:12Z 3462.81 2016-10-01T17:55:27Z 3463.19 2016-10-01T17:55:38Z 3463.41 2016-10-01T17:55:57Z 3465.63 2016-10-01T17:56:16Z 3467.67 2016-10-01T17:56:31Z 3468.91 2016-10-01T17:56:44Z 3470.8 2016-10-01T17:56:59Z 3473.08 2016-10-01T17:57:12Z 3473.29 2016-10-01T17:57:27Z 3473.32 2016-10-01T17:57:45Z 3475 2016-10-01T17:58:01Z 3476.7 2016-10-01T17:58:19Z 3477.04 2016-10-01T17:58:33Z 3478.14 2016-10-01T17:58:49Z 3479.88 2016-10-01T17:59:04Z 3480.04 2016-10-01T17:59:20Z 3481.36 2016-10-01T17:59:35Z 3482.61 2016-10-01T17:59:52Z 3483.89 2016-10-01T18:00:08Z 3484.68 2016-10-01T18:00:21Z 3484.63 2016-10-01T18:00:35Z 3486.08 2016-10-01T18:00:48Z 3487.65 2016-10-01T18:01:02Z 3488.82 2016-10-01T18:01:19Z 3490.56 2016-10-01T18:01:34Z 3492.11 2016-10-01T18:01:52Z 3493.02 2016-10-01T18:01:58Z 3494.83 2016-10-01T18:02:11Z 3495.84 2016-10-01T18:02:28Z 3497.69 2016-10-01T18:02:46Z 3498.92 2016-10-01T18:03:01Z 3499.44 2016-10-01T18:03:14Z 3500.19 2016-10-01T18:03:29Z 3501.95 2016-10-01T18:03:44Z 3503.78 2016-10-01T18:03:58Z 3504.42 2016-10-01T18:04:14Z 3508.28 2016-10-01T18:04:25Z 3507.92 2016-10-01T18:04:38Z 3508.62 2016-10-01T18:04:52Z 3509.82 2016-10-01T18:05:06Z 3511.2 2016-10-01T18:05:21Z 3511.36 2016-10-01T18:05:34Z 3512.49 2016-10-01T18:05:48Z 3514.29 2016-10-01T18:06:01Z 3515.71 2016-10-01T18:06:17Z 3516.97 2016-10-01T18:06:20Z 3517.32 2016-10-01T18:06:41Z 3519.26 2016-10-01T18:07:06Z 3518.9 2016-10-01T18:07:22Z 3518.73 2016-10-01T18:07:50Z 3521 2016-10-01T18:08:15Z 3523.36 2016-10-01T18:08:31Z 3523.24 2016-10-01T18:08:47Z 3524.77 2016-10-01T18:09:02Z 3525.98 2016-10-01T18:09:19Z 3526.66 2016-10-01T18:09:34Z 3527.93 2016-10-01T18:09:51Z 3529.32 2016-10-01T18:10:07Z 3531.34 2016-10-01T18:10:21Z 3535 2016-10-01T18:10:37Z 3533.43 2016-10-01T18:10:54Z 3535.21 2016-10-01T18:11:14Z 3537.36 2016-10-01T18:11:28Z 3538.61 2016-10-01T18:11:30Z 3538.98 2016-10-01T18:11:44Z 3539.86 2016-10-01T18:11:58Z 3538.71 2016-10-01T18:12:09Z 3540.9 2016-10-01T18:12:22Z 3542.14 2016-10-01T18:12:36Z 3544 2016-10-01T18:12:51Z 3545.41 2016-10-01T18:13:05Z 3546.81 2016-10-01T18:13:21Z 3548.4 2016-10-01T18:13:37Z 3550.11 2016-10-01T18:13:49Z 3550.05 2016-10-01T18:14:02Z 3552.23 2016-10-01T18:14:24Z 3553.15 2016-10-01T18:14:40Z 3554.82 2016-10-01T18:14:56Z 3555.78 2016-10-01T18:15:12Z 3557.65 2016-10-01T18:15:28Z 3558.18 2016-10-01T18:15:44Z 3559.17 2016-10-01T18:16:03Z 3559.43 2016-10-01T18:16:16Z 3560.87 2016-10-01T18:16:29Z 3561.69 2016-10-01T18:16:43Z 3564.81 2016-10-01T18:16:57Z 3566.52 2016-10-01T18:17:14Z 3567.89 2016-10-01T18:17:28Z 3567.99 2016-10-01T18:17:41Z 3569.21 2016-10-01T18:17:55Z 3569.94 2016-10-01T18:18:09Z 3570.56 2016-10-01T18:18:22Z 3570.65 2016-10-01T18:18:37Z 3571.37 2016-10-01T18:19:19Z 3571.21 2016-10-01T18:19:32Z 3569.86 2016-10-01T18:20:30Z 3569.88 2016-10-01T18:21:05Z 3569.98 2016-10-01T18:21:35Z 3570.66 2016-10-01T18:21:50Z 3571.43 2016-10-01T18:22:05Z 3573.29 2016-10-01T18:22:21Z 3575.51 2016-10-01T18:22:27Z 3575.63 2016-10-01T18:22:43Z 3576.53 2016-10-01T18:23:00Z 3578.39 2016-10-01T18:23:15Z 3579.64 2016-10-01T18:23:29Z 3581.16 2016-10-01T18:23:44Z 3583 2016-10-01T18:24:04Z 3585.2 2016-10-01T18:24:20Z 3583.9 2016-10-01T18:24:35Z 3585.84 2016-10-01T18:24:49Z 3585.21 2016-10-01T18:25:05Z 3586.59 2016-10-01T18:25:21Z 3587.67 2016-10-01T18:25:35Z 3588.26 2016-10-01T18:25:53Z 3589.29 2016-10-01T18:26:14Z 3591.18 2016-10-01T18:26:28Z 3592.85 2016-10-01T18:26:44Z 3594.27 2016-10-01T18:27:01Z 3595.55 2016-10-01T18:27:17Z 3596.49 2016-10-01T18:27:32Z 3597.3 2016-10-01T18:27:49Z 3598.43 2016-10-01T18:28:03Z 3600.46 2016-10-01T18:28:19Z 3602.01 2016-10-01T18:28:34Z 3603.37 2016-10-01T18:28:48Z 3604.91 2016-10-01T18:29:06Z 3606.24 2016-10-01T18:29:19Z 3607.77 2016-10-01T18:29:36Z 3609.69 2016-10-01T18:29:56Z 3610.81 2016-10-01T18:30:10Z 3612.43 2016-10-01T18:30:26Z 3613.66 2016-10-01T18:30:42Z 3615.9 2016-10-01T18:31:03Z 3616.47 2016-10-01T18:31:20Z 3618.3 2016-10-01T18:31:35Z 3618.47 2016-10-01T18:31:52Z 3620.44 2016-10-01T18:32:09Z 3622.26 2016-10-01T18:32:24Z 3623.37 2016-10-01T18:32:38Z 3623.62 2016-10-01T18:32:51Z 3624.59 2016-10-01T18:33:07Z 3625.53 2016-10-01T18:33:22Z 3626.24 2016-10-01T18:33:38Z 3627.07 2016-10-01T18:33:51Z 3628.09 2016-10-01T18:34:08Z 3630.24 2016-10-01T18:34:24Z 3631.12 2016-10-01T18:34:39Z 3633.5 2016-10-01T18:34:55Z 3634.45 2016-10-01T18:35:07Z 3636.21 2016-10-01T18:35:20Z 3637.4 2016-10-01T18:35:33Z 3637.73 2016-10-01T18:35:47Z 3638.84 2016-10-01T18:36:00Z 3640.26 2016-10-01T18:36:08Z 3640.99 2016-10-01T18:36:22Z 3641.48 2016-10-01T18:36:36Z 3641.06 2016-10-01T18:36:52Z 3641.28 2016-10-01T18:37:10Z 3640.85 2016-10-01T18:37:40Z 3641.26 2016-10-01T18:38:09Z 3640.23 2016-10-01T18:39:33Z 3639.89 2016-10-01T18:40:41Z 3641.8 2016-10-01T18:42:02Z 3640.47 2016-10-01T18:43:35Z 3641.12 2016-10-01T18:45:03Z 3641.19 2016-10-01T18:46:28Z 3641.47 2016-10-01T18:47:45Z 3641.17 2016-10-01T18:49:01Z 3641.92 2016-10-01T18:49:30Z 3642.72 2016-10-01T18:50:47Z 3644.03 2016-10-01T18:51:54Z 3643.25 2016-10-01T18:52:54Z 3643.52 2016-10-01T18:54:13Z 3643.31 2016-10-01T18:55:02Z 3643.49 2016-10-01T18:55:42Z 3644.44 2016-10-01T18:56:00Z 3645.27 2016-10-01T18:56:26Z 3646.04 2016-10-01T18:56:41Z 3645.73 2016-10-01T18:56:57Z 3647.43 2016-10-01T18:57:14Z 3646.09 2016-10-01T18:57:21Z 3646.97 2016-10-01T18:57:36Z 3647.51 2016-10-01T18:57:50Z 3649.04 2016-10-01T18:57:54Z 3646.73 2016-10-01T18:58:03Z 3647.06 2016-10-01T18:58:19Z 3646.38 2016-10-01T18:58:42Z 3644.86 2016-10-01T18:58:45Z 3644.96 2016-10-01T18:58:47Z 3645.38 2016-10-01T18:58:49Z 3643.93 2016-10-01T18:58:54Z 3642.37 2016-10-01T18:59:04Z 3642.9 2016-10-01T18:59:10Z 3639.17 2016-10-01T18:59:25Z 3636.93 2016-10-01T18:59:39Z 3635.66 2016-10-01T18:59:48Z 3635.87 2016-10-01T18:59:49Z 3634.1 2016-10-01T19:00:07Z 3632.47 2016-10-01T19:00:25Z 3629.06 2016-10-01T19:00:34Z 3629.24 2016-10-01T19:00:35Z 3630.28 2016-10-01T19:00:40Z 3629.2 2016-10-01T19:00:49Z 3629.26 2016-10-01T19:01:03Z 3625.99 2016-10-01T19:01:11Z 3624.11 2016-10-01T19:01:26Z 3621.64 2016-10-01T19:01:43Z 3619.69 2016-10-01T19:01:58Z 3617.62 2016-10-01T19:02:10Z 3617.87 2016-10-01T19:02:29Z 3617.77 2016-10-01T19:02:51Z 3615.16 2016-10-01T19:03:02Z 3614.29 2016-10-01T19:03:18Z 3611.56 2016-10-01T19:03:36Z 3609.77 2016-10-01T19:03:41Z 3609.36 2016-10-01T19:03:48Z 3608.8 2016-10-01T19:03:51Z 3606.33 2016-10-01T19:03:56Z 3606.34 2016-10-01T19:04:14Z 3603.97 2016-10-01T19:04:32Z 3603.66 2016-10-01T19:04:38Z 3602.01 2016-10-01T19:04:42Z 3600.22 2016-10-01T19:04:57Z 3600.15 2016-10-01T19:04:58Z 3596.68 2016-10-01T19:05:18Z 3597.03 2016-10-01T19:05:19Z 3596.95 2016-10-01T19:05:26Z 3595.22 2016-10-01T19:05:46Z 3593.33 2016-10-01T19:05:59Z 3590.89 2016-10-01T19:06:16Z 3591.2 2016-10-01T19:06:31Z 3589.41 2016-10-01T19:06:51Z 3589.54 2016-10-01T19:07:07Z 3586.75 2016-10-01T19:07:20Z 3585.67 2016-10-01T19:07:35Z 3583.2 2016-10-01T19:07:50Z 3580.64 2016-10-01T19:08:05Z 3578.66 2016-10-01T19:08:24Z 3575.6 2016-10-01T19:08:36Z 3572.51 2016-10-01T19:08:52Z 3569.43 2016-10-01T19:09:11Z 3568.32 2016-10-01T19:09:15Z 3567.58 2016-10-01T19:09:32Z 3564.2 2016-10-01T19:09:45Z 3562.27 2016-10-01T19:09:54Z 3559.05 2016-10-01T19:10:03Z 3556.89 2016-10-01T19:10:20Z 3555.98 2016-10-01T19:10:34Z 3554.18 2016-10-01T19:10:39Z 3551.96 2016-10-01T19:10:59Z 3550.13 2016-10-01T19:11:13Z 3547.09 2016-10-01T19:11:29Z 3544.55 2016-10-01T19:11:42Z 3544.02 2016-10-01T19:11:59Z 3540.47 2016-10-01T19:12:07Z 3540.02 2016-10-01T19:12:21Z 3537.28 2016-10-01T19:12:38Z 3537.08 2016-10-01T19:12:56Z 3535.28 2016-10-01T19:13:10Z 3535.76 2016-10-01T19:13:26Z 3536.27 2016-10-01T19:13:28Z 3535.41 2016-10-01T19:13:46Z 3534.18 2016-10-01T19:14:02Z 3533.35 2016-10-01T19:14:08Z 3530.42 2016-10-01T19:14:28Z 3527.77 2016-10-01T19:14:44Z 3524.65 2016-10-01T19:14:59Z 3522.87 2016-10-01T19:15:12Z 3520.12 2016-10-01T19:15:27Z 3520.86 2016-10-01T19:15:28Z 3519.46 2016-10-01T19:15:31Z 3519.24 2016-10-01T19:15:34Z 3517.45 2016-10-01T19:15:48Z 3515.97 2016-10-01T19:15:57Z 3512.71 2016-10-01T19:16:14Z 3513.08 2016-10-01T19:16:16Z 3511.35 2016-10-01T19:16:25Z 3510.23 2016-10-01T19:16:29Z 3509.63 2016-10-01T19:16:44Z 3506.57 2016-10-01T19:16:59Z 3506.31 2016-10-01T19:17:00Z 3506.03 2016-10-01T19:17:04Z 3506.01 2016-10-01T19:17:11Z 3505.47 2016-10-01T19:17:15Z 3503.42 2016-10-01T19:17:29Z 3502.16 2016-10-01T19:17:35Z 3501.21 2016-10-01T19:17:44Z 3498.65 2016-10-01T19:18:00Z 3497.24 2016-10-01T19:18:16Z 3496.03 2016-10-01T19:18:32Z 3493.61 2016-10-01T19:18:48Z 3491.58 2016-10-01T19:19:04Z 3488.28 2016-10-01T19:19:18Z 3486.2 2016-10-01T19:19:34Z 3485.23 2016-10-01T19:19:49Z 3481.79 2016-10-01T19:20:05Z 3481.54 2016-10-01T19:20:06Z 3481.39 2016-10-01T19:20:11Z 3480.95 2016-10-01T19:20:15Z 3479.86 2016-10-01T19:20:28Z 3477.09 2016-10-01T19:20:37Z 3476.58 2016-10-01T19:20:41Z 3475.13 2016-10-01T19:20:57Z 3474.34 2016-10-01T19:21:06Z 3473.12 2016-10-01T19:21:12Z 3471.49 2016-10-01T19:21:23Z 3469.63 2016-10-01T19:21:37Z 3467.29 2016-10-01T19:21:53Z 3465.36 2016-10-01T19:22:02Z 3464.02 2016-10-01T19:22:06Z 3461.13 2016-10-01T19:22:21Z 3461.24 2016-10-01T19:22:22Z 3460.4 2016-10-01T19:22:28Z 3457.69 2016-10-01T19:22:47Z 3454.26 2016-10-01T19:23:02Z 3453.29 2016-10-01T19:23:08Z 3451.37 2016-10-01T19:23:23Z 3448.13 2016-10-01T19:23:37Z 3446.47 2016-10-01T19:23:53Z 3446.4 2016-10-01T19:23:55Z 3445.03 2016-10-01T19:24:12Z 3442.37 2016-10-01T19:24:28Z 3442.38 2016-10-01T19:24:30Z 3440.84 2016-10-01T19:24:33Z 3437 2016-10-01T19:24:47Z 3437.05 2016-10-01T19:24:48Z 3434.34 2016-10-01T19:25:04Z 3432.72 2016-10-01T19:25:20Z 3430.43 2016-10-01T19:25:34Z 3430.22 2016-10-01T19:25:36Z 3429.37 2016-10-01T19:25:41Z 3429.54 2016-10-01T19:26:00Z 3427.91 2016-10-01T19:26:08Z 3427.13 2016-10-01T19:26:14Z 3426.94 2016-10-01T19:26:31Z 3426.56 2016-10-01T19:27:00Z 3426.25 2016-10-01T19:27:29Z 3426.26 2016-10-01T19:27:59Z 3426.88 2016-10-01T19:28:24Z 3427.3 2016-10-01T19:28:32Z 3428.74 2016-10-01T19:28:47Z 3427.07 2016-10-01T19:28:57Z 3427.87 2016-10-01T19:29:14Z 3430.75 2016-10-01T19:29:31Z 3433.06 2016-10-01T19:29:47Z 3433.19 2016-10-01T19:30:02Z 3431.56 2016-10-01T19:30:18Z 3430.46 2016-10-01T19:30:31Z 3431.15 2016-10-01T19:30:46Z 3431.52 2016-10-01T19:31:00Z 3430.56 2016-10-01T19:31:19Z 3430.45 2016-10-01T19:31:41Z 3429.9 2016-10-01T19:32:10Z 3429.47 2016-10-01T19:32:43Z 3430.69 2016-10-01T19:33:20Z 3430.24 2016-10-01T19:33:38Z 3429.42 2016-10-01T19:34:47Z 3429.84 2016-10-01T19:35:35Z 3430.02 2016-10-01T19:36:41Z 3430.46 2016-10-01T19:37:47Z 3431.14 2016-10-01T19:38:54Z 3430.26 2016-10-01T19:40:05Z 3431.03 2016-10-01T19:41:20Z 3431.32 2016-10-01T19:42:28Z 3431.66 2016-10-01T19:43:33Z 3431.31 2016-10-01T19:44:33Z 3432.17 2016-10-01T19:45:50Z 3431.52 2016-10-01T19:46:54Z 3430.91 2016-10-01T19:47:46Z 3430.75 2016-10-01T19:48:38Z 3431.02 2016-10-01T19:49:25Z 3431.08 2016-10-01T19:50:20Z 3432.2 2016-10-01T19:50:46Z 3432.47 2016-10-01T19:51:05Z 3432.28 2016-10-01T19:51:18Z 3432.11 2016-10-01T19:51:19Z 3433.55 2016-10-01T19:51:28Z 3432.17 2016-10-01T19:51:37Z 3430.07 2016-10-01T19:51:52Z 3429.05 2016-10-01T19:51:58Z 3426.53 2016-10-01T19:52:13Z 3425.19 2016-10-01T19:52:15Z 3424.21 2016-10-01T19:52:30Z 3423.48 2016-10-01T19:52:32Z 3421.88 2016-10-01T19:52:35Z 3419.97 2016-10-01T19:52:49Z 3418.81 2016-10-01T19:52:54Z 3418.32 2016-10-01T19:52:56Z 3416.84 2016-10-01T19:52:59Z 3413.5 2016-10-01T19:53:11Z 3412.61 2016-10-01T19:53:23Z 3412.45 2016-10-01T19:53:36Z 3410.1 2016-10-01T19:53:48Z 3409.3 2016-10-01T19:53:49Z 3407.66 2016-10-01T19:53:51Z 3408.76 2016-10-01T19:53:56Z 3407.33 2016-10-01T19:54:15Z 3406.17 2016-10-01T19:54:30Z 3404.93 2016-10-01T19:54:51Z 3406.84 2016-10-01T19:55:06Z 3406.56 2016-10-01T19:55:23Z 3405.46 2016-10-01T19:55:27Z 3402.44 2016-10-01T19:55:41Z 3401.45 2016-10-01T19:55:46Z 3400.22 2016-10-01T19:56:01Z 3398.7 2016-10-01T19:56:11Z 3398.41 2016-10-01T19:56:21Z 3398.98 2016-10-01T19:56:24Z 3398.84 2016-10-01T19:56:34Z 3396.58 2016-10-01T19:56:48Z 3395.06 2016-10-01T19:56:52Z 3394.26 2016-10-01T19:56:59Z 3392.68 2016-10-01T19:57:09Z 3390.57 2016-10-01T19:57:26Z 3389.76 2016-10-01T19:57:33Z 3389.27 2016-10-01T19:57:35Z 3387.47 2016-10-01T19:57:55Z 3386.69 2016-10-01T19:58:03Z 3385.84 2016-10-01T19:58:10Z 3383.23 2016-10-01T19:58:29Z 3382.28 2016-10-01T19:58:37Z 3380.91 2016-10-01T19:58:46Z 3380.62 2016-10-01T19:58:49Z 3378.92 2016-10-01T19:58:58Z 3378.51 2016-10-01T19:59:01Z 3377.58 2016-10-01T19:59:18Z 3376.07 2016-10-01T19:59:33Z 3374.51 2016-10-01T20:00:01Z 3373.14 2016-10-01T20:00:10Z 3372.17 2016-10-01T20:00:12Z 3372.69 2016-10-01T20:00:14Z 3373.03 2016-10-01T20:00:31Z 3372.04 2016-10-01T20:00:33Z 3372.49 2016-10-01T20:00:38Z 3371.78 2016-10-01T20:00:42Z 3371.44 2016-10-01T20:00:45Z 3369.51 2016-10-01T20:01:02Z 3368.68 2016-10-01T20:01:05Z 3366.42 2016-10-01T20:01:20Z 3363.96 2016-10-01T20:01:34Z 3362.66 2016-10-01T20:01:50Z 3360.01 2016-10-01T20:02:02Z 3357.77 2016-10-01T20:02:14Z 3357.74 2016-10-01T20:02:15Z 3356.8 2016-10-01T20:02:19Z 3356.89 2016-10-01T20:02:24Z 3355.26 2016-10-01T20:02:37Z 3356.59 2016-10-01T20:02:41Z 3357.93 2016-10-01T20:02:54Z 3359.18 2016-10-01T20:03:07Z 3360.83 2016-10-01T20:03:22Z 3361.99 2016-10-01T20:03:31Z 3363.51 2016-10-01T20:03:47Z 3363.58 2016-10-01T20:04:09Z 3363.71 2016-10-01T20:04:39Z 3364.16 2016-10-01T20:04:41Z 3364.4 2016-10-01T20:04:47Z 3367.63 2016-10-01T20:05:03Z 3367.52 2016-10-01T20:05:04Z 3368.88 2016-10-01T20:05:20Z 3371.81 2016-10-01T20:05:38Z 3372.89 2016-10-01T20:05:53Z 3373.2 2016-10-01T20:06:12Z 3373.44 2016-10-01T20:06:30Z 3372.88 2016-10-01T20:06:46Z 3372.3 2016-10-01T20:06:55Z 3373.13 2016-10-01T20:07:04Z 3372.9 2016-10-01T20:07:09Z 3372.84 2016-10-01T20:07:12Z 3371.73 2016-10-01T20:07:18Z 3370.39 2016-10-01T20:07:33Z 3368.87 2016-10-01T20:07:50Z 3366.51 2016-10-01T20:08:08Z 3365.91 2016-10-01T20:08:11Z 3365.95 2016-10-01T20:08:13Z 3363.99 2016-10-01T20:08:27Z 3363.24 2016-10-01T20:08:29Z 3363.92 2016-10-01T20:08:44Z 3363.59 2016-10-01T20:08:45Z 3363.25 2016-10-01T20:08:52Z 3363.51 2016-10-01T20:08:54Z 3361.55 2016-10-01T20:09:10Z 3358.96 2016-10-01T20:09:27Z 3357.89 2016-10-01T20:09:40Z 3355.46 2016-10-01T20:09:54Z 3353.32 2016-10-01T20:10:09Z 3350.18 2016-10-01T20:10:26Z 3348.26 2016-10-01T20:10:42Z 3346.33 2016-10-01T20:10:57Z 3345.8 2016-10-01T20:11:25Z 3345.39 2016-10-01T20:11:48Z 3342.9 2016-10-01T20:12:01Z 3341.61 2016-10-01T20:12:07Z 3341.86 2016-10-01T20:12:10Z 3341.82 2016-10-01T20:12:27Z 3340.31 2016-10-01T20:12:31Z 3339.05 2016-10-01T20:12:47Z 3337.68 2016-10-01T20:12:57Z 3336.68 2016-10-01T20:13:02Z 3336.5 2016-10-01T20:13:07Z 3335.16 2016-10-01T20:13:13Z 3331.64 2016-10-01T20:13:29Z 3330.81 2016-10-01T20:13:40Z 3328.5 2016-10-01T20:13:56Z 3327.88 2016-10-01T20:14:00Z 3325.23 2016-10-01T20:14:15Z 3323.98 2016-10-01T20:14:31Z 3322.87 2016-10-01T20:14:40Z 3322.38 2016-10-01T20:14:46Z 3319.55 2016-10-01T20:15:02Z 3319.52 2016-10-01T20:15:09Z 3317.94 2016-10-01T20:15:28Z 3314.74 2016-10-01T20:15:43Z 3313.38 2016-10-01T20:15:55Z 3312.24 2016-10-01T20:15:57Z 3312.18 2016-10-01T20:15:59Z 3311.19 2016-10-01T20:16:06Z 3309.69 2016-10-01T20:16:23Z 3309.24 2016-10-01T20:16:26Z 3307.71 2016-10-01T20:16:38Z 3306.12 2016-10-01T20:16:44Z 3302.81 2016-10-01T20:16:59Z 3300.47 2016-10-01T20:17:18Z 3298.6 2016-10-01T20:17:32Z 3298.09 2016-10-01T20:17:41Z 3298.5 2016-10-01T20:17:51Z 3298.7 2016-10-01T20:17:54Z 3298.84 2016-10-01T20:18:12Z 3297.95 2016-10-01T20:18:15Z 3299.78 2016-10-01T20:18:32Z 3300.39 2016-10-01T20:18:40Z 3298.34 2016-10-01T20:18:49Z 3296.41 2016-10-01T20:19:01Z 3294.33 2016-10-01T20:19:16Z 3293.84 2016-10-01T20:19:19Z 3293.93 2016-10-01T20:19:22Z 3293.26 2016-10-01T20:19:26Z 3292.16 2016-10-01T20:19:42Z 3292.92 2016-10-01T20:20:03Z 3294.93 2016-10-01T20:20:21Z 3293.88 2016-10-01T20:20:36Z 3294.37 2016-10-01T20:20:47Z 3295.64 2016-10-01T20:21:06Z 3297.13 2016-10-01T20:21:18Z 3297.68 2016-10-01T20:21:24Z 3297 2016-10-01T20:21:38Z 3297.29 2016-10-01T20:21:42Z 3296.61 2016-10-01T20:21:57Z 3294.45 2016-10-01T20:22:15Z 3294.24 2016-10-01T20:22:18Z 3292.87 2016-10-01T20:22:24Z 3293.04 2016-10-01T20:22:39Z 3293.58 2016-10-01T20:22:46Z 3293.6 2016-10-01T20:23:03Z 3292.81 2016-10-01T20:23:07Z 3292.51 2016-10-01T20:23:09Z 3292.3 2016-10-01T20:23:11Z 3291.57 2016-10-01T20:23:25Z 3291.44 2016-10-01T20:23:32Z 3290.52 2016-10-01T20:23:40Z 3289.13 2016-10-01T20:24:00Z 3288.9 2016-10-01T20:24:16Z 3287.49 2016-10-01T20:24:26Z 3287.05 2016-10-01T20:24:44Z 3287.01 2016-10-01T20:25:05Z 3286.95 2016-10-01T20:25:26Z 3286.68 2016-10-01T20:25:43Z 3287.68 2016-10-01T20:25:48Z 3286.93 2016-10-01T20:25:57Z 3286.1 2016-10-01T20:26:01Z 3286.82 2016-10-01T20:26:19Z 3288.16 2016-10-01T20:26:36Z 3286.63 2016-10-01T20:26:51Z 3285.4 2016-10-01T20:26:56Z 3284.48 2016-10-01T20:27:13Z 3284.44 2016-10-01T20:27:16Z 3283.8 2016-10-01T20:27:27Z 3281.82 2016-10-01T20:27:43Z 3281.73 2016-10-01T20:28:03Z 3279.7 2016-10-01T20:28:26Z 3278.69 2016-10-01T20:28:33Z 3277.83 2016-10-01T20:28:48Z 3277.99 2016-10-01T20:29:05Z 3277.81 2016-10-01T20:29:08Z 3277.16 2016-10-01T20:29:23Z 3277.01 2016-10-01T20:29:27Z 3275.1 2016-10-01T20:29:39Z 3274.66 2016-10-01T20:30:00Z 3275.56 2016-10-01T20:30:22Z 3275.27 2016-10-01T20:30:53Z 3274.62 2016-10-01T20:31:18Z 3275.16 2016-10-01T20:31:49Z 3275.51 2016-10-01T20:31:55Z 3275.07 2016-10-01T20:31:58Z 3275 2016-10-01T20:32:15Z 3275.52 2016-10-01T20:32:34Z 3277.03 2016-10-01T20:32:47Z 3278.89 2016-10-01T20:33:03Z 3280.84 2016-10-01T20:33:19Z 3282.88 2016-10-01T20:33:38Z 3281.77 2016-10-01T20:33:48Z 3280.5 2016-10-01T20:33:55Z 3280.13 2016-10-01T20:34:16Z 3281.76 2016-10-01T20:34:33Z 3283.23 2016-10-01T20:34:46Z 3284.31 2016-10-01T20:34:53Z 3282.89 2016-10-01T20:35:14Z 3282.66 2016-10-01T20:35:31Z 3283.42 2016-10-01T20:36:00Z 3281.95 2016-10-01T20:36:20Z 3281.9 2016-10-01T20:36:23Z 3281.42 2016-10-01T20:36:28Z 3279.2 2016-10-01T20:36:45Z 3278.45 2016-10-01T20:36:47Z 3277.85 2016-10-01T20:36:50Z 3275.88 2016-10-01T20:37:06Z 3272.77 2016-10-01T20:37:22Z 3272.17 2016-10-01T20:37:35Z 3272.48 2016-10-01T20:37:51Z 3272.06 2016-10-01T20:38:20Z 3270.68 2016-10-01T20:38:36Z 3269.3 2016-10-01T20:38:52Z 3267.8 2016-10-01T20:39:05Z 3265 2016-10-01T20:39:21Z 3262.86 2016-10-01T20:39:39Z 3261.85 2016-10-01T20:39:47Z 3262.04 2016-10-01T20:39:51Z 3258.53 2016-10-01T20:40:07Z 3254.97 2016-10-01T20:40:24Z 3253.49 2016-10-01T20:40:40Z 3250.68 2016-10-01T20:40:56Z 3247.84 2016-10-01T20:41:11Z 3247.89 2016-10-01T20:41:14Z 3245.27 2016-10-01T20:41:31Z 3245.28 2016-10-01T20:41:34Z 3242.16 2016-10-01T20:41:49Z 3238.76 2016-10-01T20:42:04Z 3238.23 2016-10-01T20:42:10Z 3237.43 2016-10-01T20:42:20Z 3234.92 2016-10-01T20:42:35Z 3233.25 2016-10-01T20:42:49Z 3230.09 2016-10-01T20:43:05Z 3227.54 2016-10-01T20:43:18Z 3226.25 2016-10-01T20:43:26Z 3223.16 2016-10-01T20:43:41Z 3222.48 2016-10-01T20:43:47Z 3221.88 2016-10-01T20:43:50Z 3220.11 2016-10-01T20:44:06Z 3219.86 2016-10-01T20:44:15Z 3217.49 2016-10-01T20:44:29Z 3215.75 2016-10-01T20:44:44Z 3214.74 2016-10-01T20:44:57Z 3213.7 2016-10-01T20:45:00Z 3211.66 2016-10-01T20:45:16Z 3211.68 2016-10-01T20:45:32Z 3208.85 2016-10-01T20:45:42Z 3208 2016-10-01T20:45:45Z 3207.49 2016-10-01T20:45:55Z 3204.92 2016-10-01T20:46:11Z 3203.95 2016-10-01T20:46:18Z 3203.73 2016-10-01T20:46:22Z 3204.35 2016-10-01T20:46:28Z 3204.1 2016-10-01T20:46:34Z 3203.87 2016-10-01T20:46:38Z 3201.53 2016-10-01T20:46:47Z 3200.27 2016-10-01T20:46:54Z 3197.44 2016-10-01T20:47:08Z 3195.19 2016-10-01T20:47:23Z 3192.25 2016-10-01T20:47:37Z 3190.87 2016-10-01T20:47:47Z 3187.52 2016-10-01T20:48:01Z 3185.61 2016-10-01T20:48:13Z 3185.79 2016-10-01T20:48:18Z 3182.76 2016-10-01T20:48:35Z 3182.69 2016-10-01T20:48:36Z 3181.44 2016-10-01T20:48:39Z 3180.64 2016-10-01T20:48:43Z 3180.5 2016-10-01T20:48:45Z 3180.5 2016-10-01T20:48:55Z 3179.19 2016-10-01T20:49:01Z 3177.69 2016-10-01T20:49:08Z 3175.58 2016-10-01T20:49:17Z 3173.11 2016-10-01T20:49:31Z 3172.57 2016-10-01T20:49:34Z 3170.5 2016-10-01T20:49:49Z 3168.97 2016-10-01T20:50:03Z 3168.64 2016-10-01T20:50:22Z 3167.81 2016-10-01T20:50:46Z 3167.61 2016-10-01T20:51:14Z 3167.58 2016-10-01T20:51:42Z 3166.85 2016-10-01T20:52:25Z 3167.37 2016-10-01T20:53:07Z 3166.88 2016-10-01T20:53:41Z 3167.05 2016-10-01T20:54:37Z 3166.17 2016-10-01T20:55:42Z 3166.43 2016-10-01T20:56:42Z 3166.12 2016-10-01T20:57:20Z 3166.2 2016-10-01T20:57:47Z 3165.56 2016-10-01T20:58:30Z 3165.85 2016-10-01T20:59:27Z 3166.68 2016-10-01T21:00:18Z 3166.97 2016-10-01T21:00:52Z 3166.38 2016-10-01T21:01:32Z 3167.52 2016-10-01T21:02:30Z 3167.34 2016-10-01T21:03:24Z 3166.5 2016-10-01T21:04:16Z 3167.45 2016-10-01T21:05:08Z 3167 2016-10-01T21:06:14Z 3167 2016-10-01T21:07:08Z 3167.24 2016-10-01T21:08:14Z 3167.43 2016-10-01T21:09:12Z 3166.92 2016-10-01T21:10:12Z 3166.86 2016-10-01T21:11:24Z 3166.92 2016-10-01T21:12:43Z 3166.38 2016-10-01T21:13:45Z 3166.75 2016-10-01T21:14:48Z 3166.23 2016-10-01T21:15:56Z 3166.34 2016-10-01T21:16:46Z 3166.31 2016-10-01T21:17:18Z 3164.89 2016-10-01T21:18:15Z 3164.82 2016-10-01T21:19:19Z 3165.02 2016-10-01T21:20:28Z 3164.71 2016-10-01T21:21:21Z 3164.74 2016-10-01T21:22:09Z 3165.1 2016-10-01T21:23:01Z 3164.43 2016-10-01T21:23:43Z 3164.2 2016-10-01T21:24:12Z 3164.91 2016-10-01T21:24:58Z 3165.59 2016-10-01T21:25:51Z 3164.57 2016-10-01T21:26:32Z 3165.31 2016-10-01T21:27:03Z 3164.89 2016-10-01T21:27:31Z 3165.24 2016-10-01T21:28:06Z 3165.32 2016-10-01T21:28:33Z 3164.42 2016-10-01T21:28:47Z 3164.36 2016-10-01T21:29:03Z 3163.77 2016-10-01T21:29:19Z 3163.54 2016-10-01T21:29:23Z 3161.82 2016-10-01T21:29:38Z 3158.53 2016-10-01T21:29:56Z 3157.81 2016-10-01T21:29:59Z 3157.96 2016-10-01T21:30:01Z 3157.51 2016-10-01T21:30:04Z 3156.94 2016-10-01T21:30:08Z 3155.62 2016-10-01T21:30:15Z 3154.32 2016-10-01T21:30:31Z 3153.39 2016-10-01T21:30:36Z 3151.49 2016-10-01T21:30:44Z 3149.16 2016-10-01T21:30:59Z 3146.23 2016-10-01T21:31:14Z 3143 2016-10-01T21:31:27Z 3141.69 2016-10-01T21:31:42Z 3140.8 2016-10-01T21:31:46Z 3139.89 2016-10-01T21:31:55Z 3137.32 2016-10-01T21:32:11Z 3134.06 2016-10-01T21:32:25Z 3134.04 2016-10-01T21:32:31Z 3133.25 2016-10-01T21:32:33Z 3132.5 2016-10-01T21:32:40Z 3130.76 2016-10-01T21:32:50Z 3129.74 2016-10-01T21:32:59Z 3128.03 2016-10-01T21:33:19Z 3127.06 2016-10-01T21:33:45Z 3126.78 2016-10-01T21:33:49Z 3125.78 2016-10-01T21:34:06Z 3123.77 2016-10-01T21:34:15Z 3120.75 2016-10-01T21:34:36Z 3118.09 2016-10-01T21:34:55Z 3115.81 2016-10-01T21:35:07Z 3114.02 2016-10-01T21:35:18Z 3114.3 2016-10-01T21:35:20Z 3111.38 2016-10-01T21:35:36Z 3110.37 2016-10-01T21:35:45Z 3108.7 2016-10-01T21:35:52Z 3106.33 2016-10-01T21:36:03Z 3105.99 2016-10-01T21:36:05Z 3103.51 2016-10-01T21:36:21Z 3101.43 2016-10-01T21:36:34Z 3101.15 2016-10-01T21:36:35Z 3100.53 2016-10-01T21:36:39Z 3099.98 2016-10-01T21:36:45Z 3097.97 2016-10-01T21:36:58Z 3097.59 2016-10-01T21:37:02Z 3096.06 2016-10-01T21:37:12Z 3094.15 2016-10-01T21:37:28Z 3092.77 2016-10-01T21:37:38Z 3090.7 2016-10-01T21:37:52Z 3087.91 2016-10-01T21:38:03Z 3086.63 2016-10-01T21:38:19Z 3085.38 2016-10-01T21:38:35Z 3084.41 2016-10-01T21:38:39Z 3083.74 2016-10-01T21:38:44Z 3082.34 2016-10-01T21:38:55Z 3081.91 2016-10-01T21:38:59Z 3079.88 2016-10-01T21:39:04Z 3078.57 2016-10-01T21:39:20Z 3075.28 2016-10-01T21:39:35Z 3074.5 2016-10-01T21:39:41Z 3074.61 2016-10-01T21:39:45Z 3074.39 2016-10-01T21:40:02Z 3072.33 2016-10-01T21:40:14Z 3071.57 2016-10-01T21:40:18Z 3071.53 2016-10-01T21:40:35Z 3070.37 2016-10-01T21:40:45Z 3067.89 2016-10-01T21:41:01Z 3065.92 2016-10-01T21:41:13Z 3062.76 2016-10-01T21:41:29Z 3060.2 2016-10-01T21:41:43Z 3058 2016-10-01T21:41:53Z 3056.35 2016-10-01T21:42:02Z 3054.97 2016-10-01T21:42:20Z 3054.32 2016-10-01T21:42:24Z 3053.07 2016-10-01T21:42:39Z 3050.01 2016-10-01T21:42:52Z 3048.19 2016-10-01T21:43:01Z 3047.66 2016-10-01T21:43:04Z 3047.08 2016-10-01T21:43:08Z 3044.96 2016-10-01T21:43:21Z 3042.85 2016-10-01T21:43:36Z 3040.77 2016-10-01T21:43:49Z 3037.98 2016-10-01T21:44:03Z 3035.36 2016-10-01T21:44:18Z 3032.24 2016-10-01T21:44:37Z 3029.49 2016-10-01T21:44:59Z 3026.41 2016-10-01T21:45:14Z 3023.74 2016-10-01T21:45:31Z 3023.25 2016-10-01T21:45:34Z 3020.45 2016-10-01T21:45:51Z 3018.38 2016-10-01T21:46:00Z 3017.82 2016-10-01T21:46:04Z 3015.4 2016-10-01T21:46:20Z 3012.52 2016-10-01T21:46:37Z 3009.22 2016-10-01T21:46:54Z 3007.19 2016-10-01T21:47:10Z 3006.62 2016-10-01T21:47:14Z 3005.81 2016-10-01T21:47:16Z 3004.66 2016-10-01T21:47:29Z 3001.16 2016-10-01T21:47:44Z 3001.05 2016-10-01T21:47:45Z 2998.46 2016-10-01T21:48:00Z 2998.7 2016-10-01T21:48:05Z 2996.05 2016-10-01T21:48:21Z 2995.42 2016-10-01T21:48:37Z 2992.32 2016-10-01T21:48:54Z 2988.84 2016-10-01T21:49:08Z 2988.73 2016-10-01T21:49:09Z 2988.32 2016-10-01T21:49:12Z 2987.79 2016-10-01T21:49:29Z 2986.34 2016-10-01T21:49:38Z 2985.95 2016-10-01T21:49:46Z 2985.74 2016-10-01T21:49:48Z 2982.47 2016-10-01T21:50:03Z 2980.42 2016-10-01T21:50:20Z 2978.91 2016-10-01T21:50:28Z 2976.88 2016-10-01T21:50:36Z 2976.95 2016-10-01T21:50:39Z 2976.69 2016-10-01T21:50:44Z 2974.77 2016-10-01T21:51:03Z 2973.75 2016-10-01T21:51:21Z 2972.32 2016-10-01T21:51:26Z 2971.83 2016-10-01T21:51:41Z 2970.88 2016-10-01T21:51:46Z 2969.33 2016-10-01T21:51:54Z 2968.99 2016-10-01T21:52:01Z 2967.86 2016-10-01T21:52:16Z 2964.54 2016-10-01T21:52:29Z 2962.7 2016-10-01T21:52:43Z 2962.29 2016-10-01T21:52:47Z 2959.06 2016-10-01T21:53:02Z 2956.95 2016-10-01T21:53:15Z 2953.91 2016-10-01T21:53:31Z 2952.46 2016-10-01T21:53:44Z 2950.45 2016-10-01T21:53:54Z 2948.27 2016-10-01T21:54:08Z 2945.6 2016-10-01T21:54:24Z 2943.04 2016-10-01T21:54:39Z 2941.86 2016-10-01T21:54:56Z 2939.94 2016-10-01T21:55:03Z 2936.58 2016-10-01T21:55:19Z 2933.92 2016-10-01T21:55:35Z 2932.63 2016-10-01T21:55:52Z 2931.4 2016-10-01T21:56:00Z 2930.05 2016-10-01T21:56:05Z 2929.94 2016-10-01T21:56:12Z 2927.24 2016-10-01T21:56:27Z 2924.2 2016-10-01T21:56:42Z 2922.61 2016-10-01T21:56:57Z 2920.41 2016-10-01T21:57:11Z 2917.53 2016-10-01T21:57:26Z 2915.9 2016-10-01T21:57:43Z 2915.75 2016-10-01T21:58:03Z 2912.9 2016-10-01T21:58:20Z 2912.99 2016-10-01T21:58:21Z 2910.35 2016-10-01T21:58:34Z 2907.52 2016-10-01T21:58:52Z 2906.78 2016-10-01T21:59:02Z 2905.38 2016-10-01T21:59:19Z 2904.45 2016-10-01T21:59:39Z 2904.53 2016-10-01T22:00:15Z 2904.34 2016-10-01T22:00:17Z 2904.15 2016-10-01T22:00:33Z 2903.91 2016-10-01T22:00:37Z 2903.68 2016-10-01T22:00:48Z 2903.31 2016-10-01T22:00:51Z 2903.01 2016-10-01T22:00:59Z 2903.07 2016-10-01T22:01:16Z 2902.69 2016-10-01T22:01:23Z 2902.46 2016-10-01T22:01:28Z 2902.46 2016-10-01T22:01:42Z 2902.35 2016-10-01T22:01:43Z 2902.98 2016-10-01T22:01:46Z 2903.18 2016-10-01T22:01:54Z 2904.41 2016-10-01T22:02:03Z 2905.15 2016-10-01T22:02:05Z 2905.58 2016-10-01T22:02:14Z 2905.04 2016-10-01T22:02:29Z 2902.71 2016-10-01T22:02:49Z 2903.67 2016-10-01T22:02:57Z 2902.79 2016-10-01T22:03:01Z 2902.93 2016-10-01T22:03:06Z 2901.86 2016-10-01T22:03:11Z 2900.75 2016-10-01T22:03:23Z 2901.9 2016-10-01T22:03:36Z 2902.22 2016-10-01T22:03:49Z 2901.04 2016-10-01T22:03:58Z 2901.68 2016-10-01T22:04:04Z 2902 2016-10-01T22:04:07Z 2901.53 2016-10-01T22:04:12Z 2901.03 2016-10-01T22:04:30Z 2901.65 2016-10-01T22:04:34Z 2901.51 2016-10-01T22:04:39Z 2903.26 2016-10-01T22:04:46Z 2902.98 2016-10-01T22:05:02Z 2902.62 2016-10-01T22:05:18Z 2900.03 2016-10-01T22:05:32Z 2899.48 2016-10-01T22:05:45Z 2897.65 2016-10-01T22:06:03Z 2894.34 2016-10-01T22:06:14Z 2893.25 2016-10-01T22:06:22Z 2891.82 2016-10-01T22:06:38Z 2890.26 2016-10-01T22:06:41Z 2890.03 2016-10-01T22:06:42Z 2887.86 2016-10-01T22:06:52Z 2888.17 2016-10-01T22:06:57Z 2886.88 2016-10-01T22:07:11Z 2883.93 2016-10-01T22:07:23Z 2882.14 2016-10-01T22:07:32Z 2879.4 2016-10-01T22:07:51Z 2878.62 2016-10-01T22:07:56Z 2876.72 2016-10-01T22:08:08Z 2875.79 2016-10-01T22:08:15Z 2874.76 2016-10-01T22:08:19Z 2875.1 2016-10-01T22:08:27Z 2874.71 2016-10-01T22:08:31Z 2873.31 2016-10-01T22:08:35Z 2872.99 2016-10-01T22:08:39Z 2872.75 2016-10-01T22:08:51Z 2873.33 2016-10-01T22:08:56Z 2873.44 2016-10-01T22:09:04Z 2872.9 2016-10-01T22:09:10Z 2872.37 2016-10-01T22:09:12Z 2871.96 2016-10-01T22:09:18Z 2872.92 2016-10-01T22:09:31Z 2872.84 2016-10-01T22:09:40Z 2871.52 2016-10-01T22:09:50Z 2870.86 2016-10-01T22:09:56Z 2871 2016-10-01T22:10:08Z 2871.12 2016-10-01T22:10:12Z 2870.75 2016-10-01T22:10:28Z 2869.76 2016-10-01T22:10:45Z 2869.32 2016-10-01T22:10:57Z 2868.79 2016-10-01T22:10:58Z 2868.79 2016-10-01T22:11:08Z 2868.31 2016-10-01T22:11:22Z 2866.93 2016-10-01T22:11:26Z 2867.37 2016-10-01T22:11:29Z 2867.04 2016-10-01T22:11:31Z 2865.96 2016-10-01T22:11:42Z 2863.56 2016-10-01T22:11:55Z 2861.57 2016-10-01T22:12:13Z 2860.9 2016-10-01T22:12:23Z 2860.57 2016-10-01T22:12:27Z 2861.37 2016-10-01T22:12:46Z 2861.51 2016-10-01T22:12:55Z 2862.39 2016-10-01T22:13:12Z 2860.92 2016-10-01T22:13:28Z 2859.26 2016-10-01T22:13:40Z 2859.69 2016-10-01T22:13:57Z 2859.48 2016-10-01T22:14:09Z 2859.23 2016-10-01T22:14:11Z 2857.82 2016-10-01T22:14:26Z 2856.53 2016-10-01T22:14:36Z 2856.09 2016-10-01T22:14:49Z 2856.14 2016-10-01T22:14:53Z 2855.21 2016-10-01T22:15:02Z 2855.57 2016-10-01T22:15:07Z 2855.69 2016-10-01T22:15:09Z 2855.01 2016-10-01T22:15:13Z 2854.49 2016-10-01T22:15:21Z 2853.08 2016-10-01T22:15:30Z 2853.54 2016-10-01T22:15:34Z 2852.83 2016-10-01T22:15:44Z 2852.53 2016-10-01T22:15:49Z 2852.25 2016-10-01T22:15:53Z 2850.86 2016-10-01T22:15:56Z 2850.05 2016-10-01T22:16:09Z 2848.8 2016-10-01T22:16:21Z 2847.88 2016-10-01T22:16:37Z 2847.02 2016-10-01T22:17:19Z 2849.22 2016-10-01T22:17:30Z 2848.46 2016-10-01T22:17:32Z 2848.19 2016-10-01T22:17:36Z 2846.19 2016-10-01T22:17:50Z 2845.81 2016-10-01T22:18:13Z 2845.79 2016-10-01T22:18:21Z 2844.31 2016-10-01T22:18:23Z 2843.67 2016-10-01T22:18:27Z 2842.58 2016-10-01T22:18:40Z 2842.45 2016-10-01T22:18:44Z 2841.42 2016-10-01T22:18:50Z 2840.48 2016-10-01T22:19:05Z 2840.43 2016-10-01T22:19:11Z 2839.7 2016-10-01T22:19:13Z 2837.18 2016-10-01T22:19:26Z 2837.17 2016-10-01T22:19:28Z 2837.2 2016-10-01T22:19:35Z 2836.45 2016-10-01T22:19:37Z 2834.3 2016-10-01T22:19:43Z 2833.53 2016-10-01T22:19:48Z 2832.08 2016-10-01T22:19:57Z 2829 2016-10-01T22:20:12Z 2829.4 2016-10-01T22:20:21Z 2828.74 2016-10-01T22:20:28Z 2828.34 2016-10-01T22:20:30Z 2827.89 2016-10-01T22:20:44Z 2827.8 2016-10-01T22:20:47Z 2827.23 2016-10-01T22:20:57Z 2825.59 2016-10-01T22:21:04Z 2823.89 2016-10-01T22:21:18Z 2822.74 2016-10-01T22:21:25Z 2821.77 2016-10-01T22:21:28Z 2820.46 2016-10-01T22:21:31Z 2817.68 2016-10-01T22:21:42Z 2816.08 2016-10-01T22:21:57Z 2815.59 2016-10-01T22:22:06Z 2815.37 2016-10-01T22:22:25Z 2814.97 2016-10-01T22:22:58Z 2814.72 2016-10-01T22:23:29Z 2814.45 2016-10-01T22:24:07Z 2815.04 2016-10-01T22:24:39Z 2814.43 2016-10-01T22:24:46Z 2814.07 2016-10-01T22:25:09Z 2814.04 2016-10-01T22:25:45Z 2813.49 2016-10-01T22:26:23Z 2813.41 2016-10-01T22:26:59Z 2813.4 2016-10-01T22:27:03Z 2813.14 2016-10-01T22:27:16Z 2811.36 2016-10-01T22:27:35Z 2808.86 2016-10-01T22:27:52Z 2806.07 2016-10-01T22:28:06Z 2804.1 2016-10-01T22:28:22Z 2802.64 2016-10-01T22:28:33Z 2800.39 2016-10-01T22:28:52Z 2798.62 2016-10-01T22:29:00Z 2795.23 2016-10-01T22:29:17Z 2795.46 2016-10-01T22:29:23Z 2792.31 2016-10-01T22:29:37Z 2791.65 2016-10-01T22:29:43Z 2788.34 2016-10-01T22:30:01Z 2786.64 2016-10-01T22:30:16Z 2783.8 2016-10-01T22:30:31Z 2785.28 2016-10-01T22:30:34Z 2784.12 2016-10-01T22:30:48Z 2781.57 2016-10-01T22:31:05Z 2780.38 2016-10-01T22:31:15Z 2778.32 2016-10-01T22:31:33Z 2776.92 2016-10-01T22:31:40Z 2773.62 2016-10-01T22:31:52Z 2773.61 2016-10-01T22:32:02Z 2770.24 2016-10-01T22:32:22Z 2769.23 2016-10-01T22:32:42Z 2767.62 2016-10-01T22:32:59Z 2765.87 2016-10-01T22:33:07Z 2764.59 2016-10-01T22:33:14Z 2763.64 2016-10-01T22:33:33Z 2762.08 2016-10-01T22:33:49Z 2761.39 2016-10-01T22:33:52Z 2758.88 2016-10-01T22:34:10Z 2758.3 2016-10-01T22:34:28Z 2757.01 2016-10-01T22:34:45Z 2756.67 2016-10-01T22:35:07Z 2756.18 2016-10-01T22:35:12Z 2755.86 2016-10-01T22:35:27Z 2755.83 2016-10-01T22:35:44Z 2755.9 2016-10-01T22:35:53Z 2756.37 2016-10-01T22:36:08Z 2756.05 2016-10-01T22:36:39Z 2753.04 2016-10-01T22:36:55Z 2752.07 2016-10-01T22:37:00Z 2749.91 2016-10-01T22:37:13Z 2747.44 2016-10-01T22:37:25Z 2744.48 2016-10-01T22:37:41Z 2742.29 2016-10-01T22:37:58Z 2741.76 2016-10-01T22:38:00Z 2739.8 2016-10-01T22:38:10Z 2739.06 2016-10-01T22:38:15Z 2737.18 2016-10-01T22:38:25Z 2736.57 2016-10-01T22:38:40Z 2733.15 2016-10-01T22:38:52Z 2733.08 2016-10-01T22:38:53Z 2730.93 2016-10-01T22:39:12Z 2727.81 2016-10-01T22:39:25Z 2726.44 2016-10-01T22:39:27Z 2726.85 2016-10-01T22:39:30Z 2726.43 2016-10-01T22:39:45Z 2724.77 2016-10-01T22:40:04Z 2723.94 2016-10-01T22:40:08Z 2723.25 2016-10-01T22:40:11Z 2721.15 2016-10-01T22:40:21Z 2720.58 2016-10-01T22:40:25Z 2718.87 2016-10-01T22:40:37Z 2718.09 2016-10-01T22:40:39Z 2718.18 2016-10-01T22:40:43Z 2718.02 2016-10-01T22:40:48Z 2716.46 2016-10-01T22:40:59Z 2715.78 2016-10-01T22:41:17Z 2715.04 2016-10-01T22:41:43Z 2715.37 2016-10-01T22:42:05Z 2713.14 2016-10-01T22:42:18Z 2712.09 2016-10-01T22:42:26Z 2708.89 2016-10-01T22:42:35Z 2709.15 2016-10-01T22:42:39Z 2706.9 2016-10-01T22:42:58Z 2704.94 2016-10-01T22:43:08Z 2704.56 2016-10-01T22:43:14Z 2703.8 2016-10-01T22:43:25Z 2702.38 2016-10-01T22:43:30Z 2702 2016-10-01T22:43:34Z 2701.11 2016-10-01T22:43:38Z 2698.09 2016-10-01T22:43:49Z 2695.85 2016-10-01T22:44:07Z 2694.48 2016-10-01T22:44:19Z 2693.88 2016-10-01T22:44:23Z 2693.16 2016-10-01T22:44:29Z 2693.09 2016-10-01T22:44:32Z 2691.66 2016-10-01T22:44:39Z 2689.57 2016-10-01T22:44:56Z 2689.56 2016-10-01T22:44:57Z 2687.93 2016-10-01T22:45:07Z 2685.93 2016-10-01T22:45:22Z 2683.94 2016-10-01T22:45:38Z 2682.34 2016-10-01T22:45:55Z 2680.95 2016-10-01T22:46:10Z 2681.11 2016-10-01T22:46:11Z 2680.4 2016-10-01T22:46:16Z 2680.21 2016-10-01T22:46:18Z 2676.86 2016-10-01T22:46:30Z 2675.05 2016-10-01T22:46:44Z 2673.65 2016-10-01T22:46:59Z 2673.17 2016-10-01T22:47:14Z 2673.03 2016-10-01T22:47:16Z 2671.77 2016-10-01T22:47:21Z 2670.48 2016-10-01T22:47:34Z 2669.78 2016-10-01T22:47:36Z 2667.32 2016-10-01T22:47:49Z 2664.34 2016-10-01T22:48:05Z 2663.93 2016-10-01T22:48:11Z 2663.44 2016-10-01T22:48:17Z 2663.45 2016-10-01T22:48:22Z 2662.61 2016-10-01T22:48:33Z 2661.7 2016-10-01T22:48:39Z 2661.36 2016-10-01T22:48:45Z 2660.93 2016-10-01T22:48:52Z 2659.55 2016-10-01T22:49:03Z 2657 2016-10-01T22:49:18Z 2654.77 2016-10-01T22:49:32Z 2652.94 2016-10-01T22:49:48Z 2650.88 2016-10-01T22:50:03Z 2649.73 2016-10-01T22:50:07Z 2648.42 2016-10-01T22:50:18Z 2645.87 2016-10-01T22:50:35Z 2644.22 2016-10-01T22:50:43Z 2642.51 2016-10-01T22:50:55Z 2640.93 2016-10-01T22:51:05Z 2640.93 2016-10-01T22:51:07Z 2639.84 2016-10-01T22:51:17Z 2638.09 2016-10-01T22:51:32Z 2636.9 2016-10-01T22:51:52Z 2636.12 2016-10-01T22:52:13Z 2635.75 2016-10-01T22:52:40Z 2633.9 2016-10-01T22:53:00Z 2633.29 2016-10-01T22:53:21Z 2631.35 2016-10-01T22:53:50Z 2630.84 2016-10-01T22:53:55Z 2629.64 2016-10-01T22:53:59Z 2629.16 2016-10-01T22:54:02Z 2628.14 2016-10-01T22:54:07Z 2625.96 2016-10-01T22:54:17Z 2625.6 2016-10-01T22:54:20Z 2623.38 2016-10-01T22:54:36Z 2623.15 2016-10-01T22:54:39Z 2621.07 2016-10-01T22:54:54Z 2619.97 2016-10-01T22:55:00Z 2617.34 2016-10-01T22:55:14Z 2615.85 2016-10-01T22:55:23Z 2614.05 2016-10-01T22:55:35Z 2610.71 2016-10-01T22:55:49Z 2609.05 2016-10-01T22:56:07Z 2608.76 2016-10-01T22:56:25Z 2607.61 2016-10-01T22:56:39Z 2606.22 2016-10-01T22:56:45Z 2606.19 2016-10-01T22:56:48Z 2605.71 2016-10-01T22:56:53Z 2606.71 2016-10-01T22:56:57Z 2607.31 2016-10-01T22:57:03Z 2606.4 2016-10-01T22:57:09Z 2604.91 2016-10-01T22:57:23Z 2603.04 2016-10-01T22:57:38Z 2599.86 2016-10-01T22:57:56Z 2597.43 2016-10-01T22:58:12Z 2594.88 2016-10-01T22:58:27Z 2593.02 2016-10-01T22:58:35Z 2590.58 2016-10-01T22:58:49Z 2588.77 2016-10-01T22:58:54Z 2587.47 2016-10-01T22:59:10Z 2586.84 2016-10-01T22:59:15Z 2584.88 2016-10-01T22:59:30Z 2583.73 2016-10-01T22:59:35Z 2582.01 2016-10-01T22:59:49Z 2581.57 2016-10-01T22:59:54Z 2579.74 2016-10-01T23:00:12Z 2577.66 2016-10-01T23:00:28Z 2575.73 2016-10-01T23:00:47Z 2574.27 2016-10-01T23:00:56Z 2571.91 2016-10-01T23:01:12Z 2570.47 2016-10-01T23:01:19Z 2567.03 2016-10-01T23:01:33Z 2564.43 2016-10-01T23:01:44Z 2563.38 2016-10-01T23:01:47Z 2563.06 2016-10-01T23:01:52Z 2562.32 2016-10-01T23:01:57Z 2559.58 2016-10-01T23:02:14Z 2556.47 2016-10-01T23:02:30Z 2554.46 2016-10-01T23:02:43Z 2552.51 2016-10-01T23:02:53Z 2551.09 2016-10-01T23:03:09Z 2549.41 2016-10-01T23:03:25Z 2547.82 2016-10-01T23:03:39Z 2545.47 2016-10-01T23:03:56Z 2543.85 2016-10-01T23:04:08Z 2541.46 2016-10-01T23:04:25Z 2539.47 2016-10-01T23:04:40Z 2536.84 2016-10-01T23:04:56Z 2535.36 2016-10-01T23:05:17Z 2531.76 2016-10-01T23:05:38Z 2528.9 2016-10-01T23:05:51Z 2527 2016-10-01T23:06:08Z 2526.29 2016-10-01T23:06:29Z 2525.65 2016-10-01T23:07:03Z 2525.01 2016-10-01T23:07:33Z 2525.01 2016-10-01T23:07:50Z 2524.59 2016-10-01T23:08:19Z 2524.95 2016-10-01T23:08:51Z 2523.33 2016-10-01T23:08:57Z 2520.45 2016-10-01T23:09:15Z 2518.47 2016-10-01T23:09:27Z 2515.66 2016-10-01T23:09:43Z 2515.89 2016-10-01T23:09:44Z 2515.4 2016-10-01T23:09:49Z 2514.98 2016-10-01T23:09:53Z 2513.02 2016-10-01T23:10:11Z 2511.23 2016-10-01T23:10:26Z 2509 2016-10-01T23:10:36Z 2506.94 2016-10-01T23:10:53Z 2506.5 2016-10-01T23:10:58Z 2506.46 2016-10-01T23:11:01Z 2505.6 2016-10-01T23:11:16Z 2505.57 2016-10-01T23:11:35Z 2504.69 2016-10-01T23:11:56Z 2504.18 2016-10-01T23:12:14Z 2503.06 2016-10-01T23:12:28Z 2502.72 2016-10-01T23:12:29Z 2500.83 2016-10-01T23:12:40Z 2500.19 2016-10-01T23:12:53Z 2499.05 2016-10-01T23:13:05Z 2497.7 2016-10-01T23:13:20Z 2496.36 2016-10-01T23:13:37Z 2496.99 2016-10-01T23:13:54Z 2495.87 2016-10-01T23:14:07Z 2496.16 2016-10-01T23:14:08Z 2496.57 2016-10-01T23:14:11Z 2496.21 2016-10-01T23:14:14Z 2496.19 2016-10-01T23:14:16Z 2496.57 2016-10-01T23:14:28Z 2496.6 2016-10-01T23:14:37Z 2496.71 2016-10-01T23:14:50Z 2496.79 2016-10-01T23:15:02Z 2496.25 2016-10-01T23:15:16Z 2497.2 2016-10-01T23:15:33Z 2497.03 2016-10-01T23:15:50Z 2496.2 2016-10-01T23:16:07Z 2495.52 2016-10-01T23:16:24Z 2495.23 2016-10-01T23:16:26Z 2495.06 2016-10-01T23:16:30Z 2495.78 2016-10-01T23:16:42Z 2494.48 2016-10-01T23:16:57Z 2494.77 2016-10-01T23:17:10Z 2495.06 2016-10-01T23:17:13Z 2494.58 2016-10-01T23:17:25Z 2494.12 2016-10-01T23:17:32Z 2493.83 2016-10-01T23:17:51Z 2493.46 2016-10-01T23:18:12Z 2493.75 2016-10-01T23:18:48Z 2493.8 2016-10-01T23:20:00Z 2492.89 2016-10-01T23:20:47Z 2493.93 2016-10-01T23:21:46Z 2493.91 2016-10-01T23:21:50Z 2494.26 2016-10-01T23:22:02Z 2494.01 2016-10-01T23:22:06Z 2493.09 2016-10-01T23:22:22Z 2493.68 2016-10-01T23:22:26Z 2493.87 2016-10-01T23:22:28Z 2494.44 2016-10-01T23:22:38Z 2494.15 2016-10-01T23:22:51Z 2494.02 2016-10-01T23:22:59Z 2494.93 2016-10-01T23:23:13Z 2494.4 2016-10-01T23:23:16Z 2494.52 2016-10-01T23:23:31Z 2494.14 2016-10-01T23:23:58Z 2493.74 2016-10-01T23:24:16Z 2492.66 2016-10-01T23:24:43Z 2492.01 2016-10-01T23:25:09Z 2494.59 2016-10-01T23:25:27Z 2495.65 2016-10-01T23:25:47Z 2494.53 2016-10-01T23:26:12Z 2494.43 2016-10-01T23:27:05Z 2494.6 2016-10-01T23:27:54Z 2494.64 2016-10-01T23:28:43Z 2494.43 2016-10-01T23:29:35Z 2494.71 2016-10-01T23:30:22Z 2495.61 2016-10-01T23:31:06Z 2494.91 2016-10-01T23:31:22Z 2494.37 2016-10-01T23:31:24Z 2492.98 2016-10-01T23:31:37Z 2493.32 2016-10-01T23:31:55Z Day 4 - Junction Meadow to Roads End 2489.53 2016-10-02T15:29:10Z 2489.53 2016-10-02T15:29:11Z 2488.66 2016-10-02T15:29:35Z 2489.38 2016-10-02T15:29:48Z 2490.78 2016-10-02T15:30:09Z 2491.55 2016-10-02T15:30:17Z 2491.63 2016-10-02T15:30:19Z 2490.52 2016-10-02T15:30:31Z 2490.01 2016-10-02T15:30:32Z 2489.68 2016-10-02T15:30:35Z 2487.62 2016-10-02T15:30:51Z 2488.46 2016-10-02T15:31:09Z 2488.25 2016-10-02T15:31:16Z 2488.67 2016-10-02T15:31:26Z 2488.68 2016-10-02T15:31:35Z 2488.81 2016-10-02T15:31:38Z 2488.47 2016-10-02T15:31:43Z 2488.21 2016-10-02T15:31:46Z 2487.51 2016-10-02T15:31:52Z 2487.79 2016-10-02T15:32:08Z 2488.09 2016-10-02T15:32:13Z 2487.26 2016-10-02T15:32:26Z 2487.35 2016-10-02T15:32:33Z 2487.81 2016-10-02T15:32:47Z 2487.61 2016-10-02T15:32:57Z 2487.73 2016-10-02T15:33:12Z 2488.09 2016-10-02T15:33:15Z 2487.71 2016-10-02T15:33:29Z 2487.9 2016-10-02T15:33:35Z 2488.34 2016-10-02T15:33:39Z 2487.82 2016-10-02T15:33:53Z 2487.79 2016-10-02T15:34:01Z 2487.82 2016-10-02T15:34:05Z 2486.15 2016-10-02T15:34:14Z 2486.66 2016-10-02T15:34:25Z 2485.68 2016-10-02T15:34:29Z 2486.36 2016-10-02T15:34:33Z 2485.92 2016-10-02T15:34:50Z 2485.77 2016-10-02T15:34:55Z 2485.26 2016-10-02T15:35:09Z 2485.83 2016-10-02T15:35:10Z 2485.83 2016-10-02T15:35:12Z 2485.64 2016-10-02T15:35:17Z 2485.65 2016-10-02T15:35:20Z 2485.01 2016-10-02T15:35:36Z 2485.39 2016-10-02T15:35:40Z 2485.29 2016-10-02T15:35:43Z 2486.6 2016-10-02T15:35:55Z 2487.81 2016-10-02T15:36:09Z 2486.79 2016-10-02T15:36:12Z 2485.51 2016-10-02T15:36:23Z 2486.2 2016-10-02T15:36:36Z 2485.45 2016-10-02T15:36:46Z 2485.06 2016-10-02T15:36:51Z 2484.24 2016-10-02T15:36:56Z 2484.93 2016-10-02T15:37:11Z 2484.74 2016-10-02T15:37:13Z 2485.58 2016-10-02T15:37:16Z 2485.44 2016-10-02T15:37:26Z 2486.18 2016-10-02T15:37:31Z 2484.7 2016-10-02T15:37:47Z 2484.67 2016-10-02T15:37:58Z 2485.33 2016-10-02T15:38:04Z 2486.01 2016-10-02T15:38:19Z 2485.58 2016-10-02T15:38:22Z 2485.48 2016-10-02T15:38:26Z 2485.73 2016-10-02T15:38:33Z 2484.27 2016-10-02T15:38:40Z 2483.01 2016-10-02T15:38:55Z 2483.7 2016-10-02T15:38:58Z 2483.04 2016-10-02T15:39:01Z 2483.22 2016-10-02T15:39:06Z 2483.69 2016-10-02T15:39:11Z 2484.5 2016-10-02T15:39:24Z 2484.79 2016-10-02T15:39:40Z 2483.71 2016-10-02T15:39:50Z 2481.59 2016-10-02T15:40:07Z 2481.31 2016-10-02T15:40:14Z 2480.57 2016-10-02T15:40:21Z 2479.83 2016-10-02T15:40:32Z 2479.52 2016-10-02T15:40:47Z 2478.02 2016-10-02T15:40:51Z 2478.05 2016-10-02T15:40:57Z 2475.28 2016-10-02T15:41:12Z 2474.62 2016-10-02T15:41:27Z 2474.93 2016-10-02T15:41:29Z 2474.08 2016-10-02T15:41:35Z 2474.15 2016-10-02T15:41:39Z 2473.38 2016-10-02T15:41:53Z 2472.54 2016-10-02T15:41:57Z 2473.58 2016-10-02T15:42:12Z 2472.13 2016-10-02T15:42:21Z 2470.8 2016-10-02T15:42:35Z 2469.06 2016-10-02T15:42:50Z 2469.04 2016-10-02T15:43:06Z 2469.01 2016-10-02T15:43:10Z 2469.93 2016-10-02T15:43:15Z 2468.82 2016-10-02T15:43:20Z 2468.42 2016-10-02T15:43:35Z 2468.89 2016-10-02T15:43:42Z 2469.54 2016-10-02T15:43:51Z 2468.82 2016-10-02T15:43:57Z 2468.65 2016-10-02T15:44:03Z 2467.14 2016-10-02T15:44:08Z 2468.54 2016-10-02T15:44:14Z 2467.87 2016-10-02T15:44:30Z 2467.95 2016-10-02T15:44:33Z 2467.91 2016-10-02T15:44:37Z 2467.79 2016-10-02T15:44:40Z 2467.33 2016-10-02T15:44:45Z 2467.52 2016-10-02T15:44:51Z 2468.36 2016-10-02T15:44:57Z 2468.32 2016-10-02T15:45:01Z 2467.95 2016-10-02T15:45:08Z 2467.62 2016-10-02T15:45:10Z 2469.48 2016-10-02T15:45:23Z 2469.61 2016-10-02T15:45:37Z 2469.55 2016-10-02T15:45:53Z 2468.32 2016-10-02T15:46:10Z 2469.14 2016-10-02T15:46:14Z 2469.77 2016-10-02T15:46:22Z 2469.96 2016-10-02T15:46:31Z 2469.39 2016-10-02T15:46:44Z 2469.51 2016-10-02T15:47:08Z 2469.1 2016-10-02T15:47:14Z 2469.53 2016-10-02T15:47:27Z 2469.91 2016-10-02T15:47:45Z 2470.57 2016-10-02T15:48:04Z 2471.24 2016-10-02T15:48:21Z 2472.12 2016-10-02T15:48:41Z 2472.28 2016-10-02T15:49:03Z 2471.75 2016-10-02T15:49:27Z 2472.23 2016-10-02T15:49:52Z 2472.32 2016-10-02T15:50:17Z 2471.49 2016-10-02T15:50:33Z 2471.21 2016-10-02T15:50:51Z 2469.53 2016-10-02T15:51:01Z 2469.8 2016-10-02T15:51:28Z 2469.86 2016-10-02T15:51:34Z 2470.82 2016-10-02T15:51:36Z 2469.77 2016-10-02T15:51:47Z 2468.85 2016-10-02T15:51:57Z 2470.63 2016-10-02T15:52:12Z 2473.24 2016-10-02T15:52:25Z 2473.47 2016-10-02T15:52:33Z 2472.91 2016-10-02T15:52:37Z 2472.67 2016-10-02T15:52:44Z 2472.82 2016-10-02T15:52:48Z 2471.15 2016-10-02T15:52:54Z 2471.24 2016-10-02T15:52:56Z 2471.2 2016-10-02T15:53:08Z 2471.92 2016-10-02T15:53:15Z 2473.39 2016-10-02T15:53:29Z 2474.05 2016-10-02T15:53:43Z 2472.96 2016-10-02T15:53:57Z 2472.52 2016-10-02T15:54:11Z 2471.94 2016-10-02T15:54:15Z 2471.23 2016-10-02T15:54:30Z 2470.02 2016-10-02T15:54:40Z 2469.16 2016-10-02T15:54:44Z 2467.61 2016-10-02T15:54:57Z 2466.02 2016-10-02T15:55:06Z 2463.42 2016-10-02T15:55:21Z 2461.86 2016-10-02T15:55:38Z 2460.55 2016-10-02T15:55:48Z 2460.39 2016-10-02T15:55:52Z 2458.33 2016-10-02T15:56:02Z 2458.06 2016-10-02T15:56:05Z 2458.25 2016-10-02T15:56:18Z 2459.04 2016-10-02T15:56:40Z 2459.63 2016-10-02T15:56:58Z 2459.54 2016-10-02T15:57:01Z 2459.02 2016-10-02T15:57:06Z 2460.18 2016-10-02T15:57:21Z 2459.85 2016-10-02T15:57:23Z 2459.58 2016-10-02T15:57:34Z 2458.52 2016-10-02T15:57:43Z 2457.66 2016-10-02T15:57:47Z 2456.57 2016-10-02T15:57:57Z 2456.85 2016-10-02T15:58:01Z 2455.87 2016-10-02T15:58:14Z 2454.39 2016-10-02T15:58:22Z 2454.13 2016-10-02T15:58:27Z 2452.68 2016-10-02T15:58:33Z 2452.43 2016-10-02T15:58:43Z 2451.58 2016-10-02T15:58:58Z 2450.04 2016-10-02T15:59:03Z 2449.54 2016-10-02T15:59:13Z 2449.42 2016-10-02T15:59:15Z 2447.3 2016-10-02T15:59:30Z 2445.97 2016-10-02T15:59:41Z 2444.53 2016-10-02T15:59:56Z 2443.81 2016-10-02T16:00:02Z 2441.93 2016-10-02T16:00:15Z 2441.1 2016-10-02T16:00:26Z 2438.76 2016-10-02T16:00:37Z 2437.24 2016-10-02T16:00:51Z 2436.47 2016-10-02T16:00:56Z 2435.78 2016-10-02T16:01:00Z 2435.25 2016-10-02T16:01:05Z 2436.65 2016-10-02T16:01:14Z 2436.94 2016-10-02T16:01:16Z 2438.62 2016-10-02T16:01:31Z 2437.24 2016-10-02T16:01:37Z 2435.84 2016-10-02T16:01:46Z 2434.14 2016-10-02T16:02:01Z 2432.32 2016-10-02T16:02:12Z 2430.71 2016-10-02T16:02:23Z 2428.24 2016-10-02T16:02:35Z 2427.56 2016-10-02T16:02:39Z 2426.03 2016-10-02T16:02:52Z 2425.02 2016-10-02T16:02:56Z 2424.76 2016-10-02T16:02:58Z 2424.2 2016-10-02T16:03:04Z 2422.88 2016-10-02T16:03:12Z 2421.1 2016-10-02T16:03:23Z 2420.08 2016-10-02T16:03:27Z 2418.59 2016-10-02T16:03:43Z 2416.37 2016-10-02T16:03:58Z 2413.16 2016-10-02T16:04:14Z 2413.78 2016-10-02T16:04:17Z 2412.94 2016-10-02T16:04:22Z 2413.76 2016-10-02T16:04:30Z 2412.89 2016-10-02T16:04:41Z 2411.88 2016-10-02T16:04:52Z 2411.14 2016-10-02T16:05:01Z 2411.43 2016-10-02T16:05:05Z 2409.2 2016-10-02T16:05:18Z 2406.07 2016-10-02T16:05:31Z 2406.13 2016-10-02T16:05:37Z 2405.53 2016-10-02T16:05:41Z 2403.26 2016-10-02T16:05:53Z 2400.97 2016-10-02T16:06:05Z 2400.58 2016-10-02T16:06:12Z 2399.65 2016-10-02T16:06:24Z 2398.91 2016-10-02T16:06:35Z 2399.13 2016-10-02T16:06:42Z 2399.21 2016-10-02T16:06:46Z 2399.11 2016-10-02T16:06:52Z 2398.11 2016-10-02T16:07:05Z 2397.41 2016-10-02T16:07:17Z 2397.11 2016-10-02T16:07:22Z 2395.68 2016-10-02T16:07:33Z 2395.56 2016-10-02T16:07:48Z 2395.51 2016-10-02T16:07:49Z 2396.41 2016-10-02T16:08:02Z 2396.95 2016-10-02T16:08:12Z 2396.24 2016-10-02T16:08:15Z 2395.32 2016-10-02T16:08:24Z 2394.69 2016-10-02T16:08:27Z 2394.78 2016-10-02T16:08:35Z 2393.36 2016-10-02T16:08:54Z 2393.35 2016-10-02T16:08:56Z 2393.17 2016-10-02T16:09:08Z 2391.8 2016-10-02T16:09:19Z 2391.06 2016-10-02T16:09:23Z 2391.12 2016-10-02T16:09:35Z 2389.24 2016-10-02T16:09:44Z 2386.46 2016-10-02T16:09:59Z 2383.31 2016-10-02T16:10:11Z 2380.62 2016-10-02T16:10:27Z 2377.82 2016-10-02T16:10:43Z 2376.07 2016-10-02T16:10:50Z 2374.14 2016-10-02T16:11:08Z 2373.08 2016-10-02T16:11:25Z 2370.2 2016-10-02T16:11:43Z 2370.21 2016-10-02T16:11:45Z 2369.26 2016-10-02T16:11:51Z 2368.68 2016-10-02T16:12:09Z 2368.28 2016-10-02T16:12:28Z 2368.76 2016-10-02T16:12:39Z 2367.46 2016-10-02T16:13:02Z 2367.92 2016-10-02T16:13:29Z 2367.65 2016-10-02T16:13:55Z 2367.55 2016-10-02T16:14:21Z 2367.26 2016-10-02T16:14:48Z 2367.07 2016-10-02T16:15:05Z 2369.03 2016-10-02T16:15:20Z 2368.63 2016-10-02T16:15:40Z 2367.31 2016-10-02T16:16:01Z 2366.42 2016-10-02T16:16:04Z 2364.17 2016-10-02T16:16:14Z 2363.26 2016-10-02T16:16:22Z 2363.15 2016-10-02T16:16:26Z 2362.66 2016-10-02T16:16:32Z 2361.44 2016-10-02T16:16:49Z 2359.1 2016-10-02T16:16:57Z 2356.24 2016-10-02T16:17:11Z 2353.44 2016-10-02T16:17:26Z 2352.61 2016-10-02T16:17:30Z 2351.91 2016-10-02T16:17:34Z 2351.53 2016-10-02T16:17:43Z 2350.78 2016-10-02T16:17:48Z 2349.78 2016-10-02T16:17:55Z 2348.41 2016-10-02T16:18:09Z 2346.37 2016-10-02T16:18:14Z 2345.02 2016-10-02T16:18:28Z 2344.68 2016-10-02T16:18:39Z 2344.01 2016-10-02T16:18:44Z 2343.29 2016-10-02T16:18:51Z 2343.53 2016-10-02T16:18:53Z 2343.29 2016-10-02T16:18:55Z 2343.22 2016-10-02T16:18:59Z 2342.97 2016-10-02T16:19:02Z 2341.35 2016-10-02T16:19:11Z 2340.98 2016-10-02T16:19:14Z 2340.33 2016-10-02T16:19:20Z 2340.01 2016-10-02T16:19:31Z 2340.81 2016-10-02T16:19:34Z 2340.07 2016-10-02T16:19:44Z 2339.1 2016-10-02T16:19:50Z 2338.24 2016-10-02T16:19:54Z 2336.83 2016-10-02T16:20:00Z 2335.5 2016-10-02T16:20:09Z 2334.27 2016-10-02T16:20:13Z 2334.95 2016-10-02T16:20:17Z 2335.7 2016-10-02T16:20:23Z 2335.85 2016-10-02T16:20:26Z 2334.55 2016-10-02T16:20:41Z 2331.41 2016-10-02T16:20:54Z 2328.39 2016-10-02T16:21:11Z 2324.9 2016-10-02T16:21:25Z 2325.08 2016-10-02T16:21:32Z 2323.98 2016-10-02T16:21:42Z 2323.33 2016-10-02T16:21:47Z 2324.29 2016-10-02T16:21:58Z 2324.39 2016-10-02T16:22:03Z 2323.76 2016-10-02T16:22:08Z 2320.45 2016-10-02T16:22:23Z 2319.5 2016-10-02T16:22:29Z 2317.27 2016-10-02T16:22:39Z 2316.05 2016-10-02T16:22:45Z 2313.63 2016-10-02T16:22:55Z 2310.6 2016-10-02T16:23:08Z 2310.35 2016-10-02T16:23:10Z 2309.45 2016-10-02T16:23:14Z 2307.42 2016-10-02T16:23:29Z 2304.41 2016-10-02T16:23:42Z 2302.16 2016-10-02T16:23:57Z 2298.96 2016-10-02T16:24:13Z 2296.52 2016-10-02T16:24:22Z 2296.01 2016-10-02T16:24:26Z 2295.01 2016-10-02T16:24:30Z 2293.29 2016-10-02T16:24:44Z 2290.36 2016-10-02T16:25:03Z 2287.92 2016-10-02T16:25:20Z 2285.74 2016-10-02T16:25:33Z 2285.22 2016-10-02T16:25:39Z 2285.09 2016-10-02T16:25:43Z 2285.23 2016-10-02T16:25:45Z 2282.87 2016-10-02T16:25:58Z 2281.82 2016-10-02T16:26:07Z 2281.41 2016-10-02T16:26:11Z 2281.2 2016-10-02T16:26:15Z 2279.72 2016-10-02T16:26:23Z 2275.9 2016-10-02T16:26:38Z 2274.32 2016-10-02T16:26:52Z 2273.58 2016-10-02T16:26:55Z 2271.03 2016-10-02T16:27:13Z 2270.44 2016-10-02T16:27:27Z 2270.31 2016-10-02T16:27:46Z 2268.79 2016-10-02T16:27:57Z 2269.75 2016-10-02T16:28:15Z 2268.98 2016-10-02T16:28:41Z 2269.36 2016-10-02T16:29:06Z 2268.76 2016-10-02T16:29:28Z 2269.1 2016-10-02T16:29:56Z 2268.92 2016-10-02T16:30:22Z 2268.35 2016-10-02T16:30:29Z 2271.56 2016-10-02T16:30:47Z 2268.55 2016-10-02T16:31:07Z 2266.34 2016-10-02T16:31:25Z 2265.84 2016-10-02T16:31:29Z 2263.79 2016-10-02T16:31:43Z 2263.45 2016-10-02T16:31:47Z 2263.5 2016-10-02T16:31:51Z 2263.77 2016-10-02T16:31:57Z 2264.92 2016-10-02T16:32:03Z 2265.33 2016-10-02T16:32:06Z 2263.98 2016-10-02T16:32:22Z 2264.41 2016-10-02T16:32:46Z 2264.74 2016-10-02T16:32:56Z 2266.3 2016-10-02T16:33:14Z 2268.08 2016-10-02T16:33:34Z 2265.93 2016-10-02T16:33:51Z 2264.85 2016-10-02T16:34:00Z 2264.85 2016-10-02T16:34:24Z 2265.05 2016-10-02T16:34:42Z 2263.97 2016-10-02T16:34:59Z 2263.69 2016-10-02T16:35:01Z 2262.49 2016-10-02T16:35:16Z 2261.72 2016-10-02T16:35:19Z 2261.97 2016-10-02T16:35:22Z 2260.71 2016-10-02T16:35:26Z 2259.43 2016-10-02T16:35:33Z 2258.65 2016-10-02T16:35:38Z 2258.61 2016-10-02T16:35:41Z 2257.82 2016-10-02T16:35:46Z 2256.63 2016-10-02T16:35:54Z 2256.73 2016-10-02T16:35:59Z 2255.28 2016-10-02T16:36:04Z 2255.8 2016-10-02T16:36:07Z 2256.39 2016-10-02T16:36:12Z 2255.71 2016-10-02T16:36:20Z 2256.02 2016-10-02T16:36:22Z 2255.24 2016-10-02T16:36:27Z 2254.85 2016-10-02T16:36:35Z 2253.9 2016-10-02T16:36:41Z 2253.55 2016-10-02T16:36:48Z 2254 2016-10-02T16:36:54Z 2253.81 2016-10-02T16:36:59Z 2253.56 2016-10-02T16:37:07Z 2253.41 2016-10-02T16:37:15Z 2253.3 2016-10-02T16:37:24Z 2252.91 2016-10-02T16:37:37Z 2253.58 2016-10-02T16:37:42Z 2251.94 2016-10-02T16:37:47Z 2252.4 2016-10-02T16:37:56Z 2252.14 2016-10-02T16:38:09Z 2251.21 2016-10-02T16:38:22Z 2251.28 2016-10-02T16:38:29Z 2251.78 2016-10-02T16:38:46Z 2250.84 2016-10-02T16:38:57Z 2249.94 2016-10-02T16:39:06Z 2249.59 2016-10-02T16:39:11Z 2249.08 2016-10-02T16:39:22Z 2248.93 2016-10-02T16:39:25Z 2248.83 2016-10-02T16:39:32Z 2248.84 2016-10-02T16:39:34Z 2249.31 2016-10-02T16:39:45Z 2249.45 2016-10-02T16:39:54Z 2249.46 2016-10-02T16:39:57Z 2248.6 2016-10-02T16:40:07Z 2249.51 2016-10-02T16:40:12Z 2248.17 2016-10-02T16:40:24Z 2248.58 2016-10-02T16:40:28Z 2249.41 2016-10-02T16:40:44Z 2248.47 2016-10-02T16:40:49Z 2247.93 2016-10-02T16:40:55Z 2247.17 2016-10-02T16:41:07Z 2247.09 2016-10-02T16:41:21Z 2249.06 2016-10-02T16:41:36Z 2248.43 2016-10-02T16:41:45Z 2248.49 2016-10-02T16:41:48Z 2249.04 2016-10-02T16:41:56Z 2249.61 2016-10-02T16:41:59Z 2248.58 2016-10-02T16:42:12Z 2248.21 2016-10-02T16:42:25Z 2248.26 2016-10-02T16:42:46Z 2247.16 2016-10-02T16:43:02Z 2246.88 2016-10-02T16:43:05Z 2247.64 2016-10-02T16:43:09Z 2247.87 2016-10-02T16:43:13Z 2248.36 2016-10-02T16:43:23Z 2247.94 2016-10-02T16:43:25Z 2247.82 2016-10-02T16:43:39Z 2247.62 2016-10-02T16:43:55Z 2247.57 2016-10-02T16:44:01Z 2247.39 2016-10-02T16:44:12Z 2246.29 2016-10-02T16:44:17Z 2246.19 2016-10-02T16:44:32Z 2246.88 2016-10-02T16:44:37Z 2246.96 2016-10-02T16:44:41Z 2245.75 2016-10-02T16:44:54Z 2245.83 2016-10-02T16:44:58Z 2244.78 2016-10-02T16:45:12Z 2243.58 2016-10-02T16:45:22Z 2243.57 2016-10-02T16:45:25Z 2243.68 2016-10-02T16:45:32Z 2244.03 2016-10-02T16:45:46Z 2243.65 2016-10-02T16:45:47Z 2244.58 2016-10-02T16:45:54Z 2244.38 2016-10-02T16:46:13Z 2243.92 2016-10-02T16:46:16Z 2244.22 2016-10-02T16:46:19Z 2244.94 2016-10-02T16:46:30Z 2245.63 2016-10-02T16:46:33Z 2243.81 2016-10-02T16:46:37Z 2242.7 2016-10-02T16:46:50Z 2242.06 2016-10-02T16:46:57Z 2241.27 2016-10-02T16:47:01Z 2241.74 2016-10-02T16:47:03Z 2242.36 2016-10-02T16:47:15Z 2242.24 2016-10-02T16:47:17Z 2241.23 2016-10-02T16:47:21Z 2240.54 2016-10-02T16:47:34Z 2241.02 2016-10-02T16:47:39Z 2241.87 2016-10-02T16:47:43Z 2244.61 2016-10-02T16:47:57Z 2246.14 2016-10-02T16:48:01Z 2244.09 2016-10-02T16:48:20Z 2244.02 2016-10-02T16:48:22Z 2243.53 2016-10-02T16:48:26Z 2241.9 2016-10-02T16:48:38Z 2240.71 2016-10-02T16:48:41Z 2241.17 2016-10-02T16:48:49Z 2241.84 2016-10-02T16:49:01Z 2242.47 2016-10-02T16:49:13Z 2242.32 2016-10-02T16:49:17Z 2242.91 2016-10-02T16:49:24Z 2243.28 2016-10-02T16:49:37Z 2244.58 2016-10-02T16:50:01Z 2245.96 2016-10-02T16:50:19Z 2248.16 2016-10-02T16:50:33Z 2249 2016-10-02T16:50:41Z 2248.56 2016-10-02T16:50:56Z 2248.09 2016-10-02T16:51:10Z 2248.62 2016-10-02T16:51:16Z 2249.03 2016-10-02T16:51:31Z 2248.56 2016-10-02T16:51:46Z 2249.23 2016-10-02T16:51:58Z 2249.39 2016-10-02T16:52:04Z 2248.3 2016-10-02T16:52:16Z 2248.36 2016-10-02T16:52:27Z 2246.89 2016-10-02T16:52:37Z 2246.54 2016-10-02T16:52:55Z 2245.81 2016-10-02T16:53:11Z 2246.74 2016-10-02T16:53:24Z 2247.81 2016-10-02T16:53:34Z 2248.67 2016-10-02T16:53:50Z 2248.91 2016-10-02T16:54:10Z 2249.02 2016-10-02T16:54:26Z 2249.33 2016-10-02T16:54:32Z 2249.85 2016-10-02T16:54:45Z 2248.99 2016-10-02T16:54:48Z 2249.52 2016-10-02T16:54:51Z 2249.1 2016-10-02T16:55:08Z 2249.79 2016-10-02T16:55:11Z 2248.06 2016-10-02T16:55:22Z 2247.16 2016-10-02T16:55:29Z 2245.12 2016-10-02T16:55:45Z 2242.96 2016-10-02T16:55:57Z 2243.23 2016-10-02T16:56:02Z 2241.37 2016-10-02T16:56:10Z 2241.05 2016-10-02T16:56:11Z 2240.58 2016-10-02T16:56:15Z 2240 2016-10-02T16:56:29Z 2239.62 2016-10-02T16:56:43Z 2239.3 2016-10-02T16:57:00Z 2238.38 2016-10-02T16:57:15Z 2237.09 2016-10-02T16:57:28Z 2237.2 2016-10-02T16:57:34Z 2237.16 2016-10-02T16:57:49Z 2236.95 2016-10-02T16:57:53Z 2236.33 2016-10-02T16:58:00Z 2234.25 2016-10-02T16:58:11Z 2233.59 2016-10-02T16:58:21Z 2231.45 2016-10-02T16:58:34Z 2230.81 2016-10-02T16:58:39Z 2229.13 2016-10-02T16:58:44Z 2229.6 2016-10-02T16:58:49Z 2228.4 2016-10-02T16:58:52Z 2228.37 2016-10-02T16:58:54Z 2228.23 2016-10-02T16:58:58Z 2226.31 2016-10-02T16:59:11Z 2225.16 2016-10-02T16:59:18Z 2223.95 2016-10-02T16:59:32Z 2223.77 2016-10-02T16:59:38Z 2222.28 2016-10-02T16:59:48Z 2221.82 2016-10-02T16:59:52Z 2222.18 2016-10-02T16:59:57Z 2221.15 2016-10-02T17:00:03Z 2219.16 2016-10-02T17:00:15Z 2218.57 2016-10-02T17:00:17Z 2219.31 2016-10-02T17:00:20Z 2218.26 2016-10-02T17:00:22Z 2218.5 2016-10-02T17:00:24Z 2216.84 2016-10-02T17:00:37Z 2215.25 2016-10-02T17:00:47Z 2212.84 2016-10-02T17:01:02Z 2212.61 2016-10-02T17:01:05Z 2211.08 2016-10-02T17:01:16Z 2209.02 2016-10-02T17:01:28Z 2206.62 2016-10-02T17:01:46Z 2205.28 2016-10-02T17:01:58Z 2205.18 2016-10-02T17:01:59Z 2205.31 2016-10-02T17:02:11Z 2204.01 2016-10-02T17:02:24Z 2202.74 2016-10-02T17:02:27Z 2202.71 2016-10-02T17:02:28Z 2202.88 2016-10-02T17:02:30Z 2202.51 2016-10-02T17:02:32Z 2202.63 2016-10-02T17:02:34Z 2202.82 2016-10-02T17:02:35Z 2202.28 2016-10-02T17:02:36Z 2202.52 2016-10-02T17:02:37Z 2202.55 2016-10-02T17:02:38Z 2202.08 2016-10-02T17:02:39Z 2202.09 2016-10-02T17:02:40Z 2201.8 2016-10-02T17:02:41Z 2201.62 2016-10-02T17:02:42Z 2202.03 2016-10-02T17:02:43Z 2201.46 2016-10-02T17:02:48Z 2201.03 2016-10-02T17:02:51Z 2202.31 2016-10-02T17:02:54Z 2201.86 2016-10-02T17:02:55Z 2201.4 2016-10-02T17:03:03Z 2201.02 2016-10-02T17:03:15Z 2200.19 2016-10-02T17:03:25Z 2199.71 2016-10-02T17:03:26Z 2198.03 2016-10-02T17:03:39Z 2197.02 2016-10-02T17:03:50Z 2196.96 2016-10-02T17:04:16Z 2197.01 2016-10-02T17:04:17Z 2196.59 2016-10-02T17:04:18Z 2196.35 2016-10-02T17:04:19Z 2195.03 2016-10-02T17:04:31Z 2194.09 2016-10-02T17:04:43Z 2192.93 2016-10-02T17:04:46Z 2193.21 2016-10-02T17:04:47Z 2193.1 2016-10-02T17:04:48Z 2192.23 2016-10-02T17:04:53Z 2192.38 2016-10-02T17:04:54Z 2191.75 2016-10-02T17:04:55Z 2191.92 2016-10-02T17:04:56Z 2191.7 2016-10-02T17:04:57Z 2191.02 2016-10-02T17:04:58Z 2191.4 2016-10-02T17:04:59Z 2190.86 2016-10-02T17:05:00Z 2190.88 2016-10-02T17:05:01Z 2190.65 2016-10-02T17:05:02Z 2191.06 2016-10-02T17:05:03Z 2190.99 2016-10-02T17:05:04Z 2190.4 2016-10-02T17:05:05Z 2190.48 2016-10-02T17:05:06Z 2189.96 2016-10-02T17:05:10Z 2189.82 2016-10-02T17:05:12Z 2189.89 2016-10-02T17:05:13Z 2189.58 2016-10-02T17:05:14Z 2189.75 2016-10-02T17:05:15Z 2189.6 2016-10-02T17:05:16Z 2189.03 2016-10-02T17:05:25Z 2189.13 2016-10-02T17:05:26Z 2188.97 2016-10-02T17:05:27Z 2189.07 2016-10-02T17:05:28Z 2189.23 2016-10-02T17:05:29Z 2188.88 2016-10-02T17:05:30Z 2187.67 2016-10-02T17:05:46Z 2188 2016-10-02T17:05:47Z 2185.96 2016-10-02T17:05:56Z 2185.7 2016-10-02T17:05:57Z 2185.43 2016-10-02T17:05:59Z 2184.35 2016-10-02T17:06:04Z 2184.02 2016-10-02T17:06:12Z 2183.65 2016-10-02T17:06:13Z 2183.14 2016-10-02T17:06:14Z 2182.76 2016-10-02T17:06:15Z 2182.93 2016-10-02T17:06:16Z 2182.54 2016-10-02T17:06:17Z 2182.5 2016-10-02T17:06:18Z 2181.85 2016-10-02T17:06:19Z 2181.69 2016-10-02T17:06:20Z 2180.26 2016-10-02T17:06:34Z 2179.99 2016-10-02T17:06:38Z 2180.04 2016-10-02T17:06:39Z 2179.34 2016-10-02T17:06:40Z 2179.59 2016-10-02T17:06:41Z 2179.79 2016-10-02T17:06:42Z 2179.59 2016-10-02T17:06:43Z 2179.14 2016-10-02T17:06:44Z 2178.64 2016-10-02T17:06:54Z 2178.85 2016-10-02T17:06:55Z 2177.04 2016-10-02T17:07:10Z 2176.48 2016-10-02T17:07:20Z 2176.44 2016-10-02T17:07:22Z 2176.31 2016-10-02T17:07:23Z 2175.08 2016-10-02T17:07:34Z 2175.04 2016-10-02T17:07:40Z 2174.86 2016-10-02T17:07:41Z 2174.61 2016-10-02T17:07:42Z 2174.54 2016-10-02T17:07:43Z 2174.05 2016-10-02T17:07:44Z 2174.04 2016-10-02T17:07:45Z 2172.53 2016-10-02T17:07:55Z 2171.03 2016-10-02T17:08:07Z 2170.79 2016-10-02T17:08:10Z 2170.69 2016-10-02T17:08:11Z 2170.08 2016-10-02T17:08:15Z 2170.15 2016-10-02T17:08:16Z 2170.14 2016-10-02T17:08:17Z 2169.88 2016-10-02T17:08:18Z 2169.86 2016-10-02T17:08:19Z 2168.1 2016-10-02T17:08:32Z 2166.73 2016-10-02T17:08:42Z 2166.09 2016-10-02T17:08:45Z 2166.08 2016-10-02T17:08:46Z 2166.17 2016-10-02T17:08:47Z 2165.37 2016-10-02T17:08:50Z 2164.17 2016-10-02T17:09:03Z 2164 2016-10-02T17:09:04Z 2164.12 2016-10-02T17:09:05Z 2164.23 2016-10-02T17:09:06Z 2164.41 2016-10-02T17:09:07Z 2164.73 2016-10-02T17:09:08Z 2165 2016-10-02T17:09:20Z 2164.42 2016-10-02T17:09:37Z 2163.68 2016-10-02T17:10:11Z 2163.08 2016-10-02T17:10:24Z 2163.57 2016-10-02T17:10:26Z 2162.49 2016-10-02T17:10:33Z 2161.87 2016-10-02T17:10:34Z 2162.22 2016-10-02T17:10:47Z 2161.5 2016-10-02T17:11:02Z 2161.6 2016-10-02T17:11:03Z 2161.1 2016-10-02T17:11:04Z 2161.32 2016-10-02T17:11:05Z 2161.5 2016-10-02T17:11:06Z 2160.88 2016-10-02T17:11:16Z 2160.35 2016-10-02T17:11:28Z 2160.68 2016-10-02T17:11:29Z 2160.08 2016-10-02T17:11:31Z 2159.92 2016-10-02T17:11:32Z 2159.98 2016-10-02T17:11:33Z 2158.9 2016-10-02T17:11:43Z 2158.6 2016-10-02T17:11:44Z 2158.57 2016-10-02T17:11:45Z 2158.39 2016-10-02T17:11:52Z 2158.25 2016-10-02T17:11:53Z 2158.16 2016-10-02T17:11:54Z 2157.62 2016-10-02T17:11:57Z 2157.72 2016-10-02T17:11:58Z 2157.85 2016-10-02T17:12:01Z 2157.92 2016-10-02T17:12:02Z 2157.65 2016-10-02T17:12:03Z 2157.41 2016-10-02T17:12:04Z 2157.24 2016-10-02T17:12:05Z 2157.83 2016-10-02T17:12:06Z 2157.19 2016-10-02T17:12:07Z 2157.61 2016-10-02T17:12:08Z 2157.62 2016-10-02T17:12:09Z 2157.61 2016-10-02T17:12:10Z 2157.59 2016-10-02T17:12:11Z 2157.77 2016-10-02T17:12:13Z 2157.34 2016-10-02T17:12:16Z 2156.51 2016-10-02T17:12:17Z 2154.75 2016-10-02T17:12:34Z 2154.87 2016-10-02T17:12:46Z 2154.08 2016-10-02T17:13:05Z 2153.02 2016-10-02T17:13:27Z 2150.24 2016-10-02T17:13:45Z 2148.64 2016-10-02T17:14:00Z 2147.94 2016-10-02T17:14:04Z 2146.17 2016-10-02T17:14:09Z 2144.17 2016-10-02T17:14:19Z 2143.55 2016-10-02T17:14:20Z 2140.17 2016-10-02T17:14:31Z 2140.55 2016-10-02T17:14:32Z 2140.66 2016-10-02T17:14:33Z 2139.67 2016-10-02T17:14:40Z 2139.03 2016-10-02T17:14:41Z 2139.31 2016-10-02T17:14:42Z 2138.56 2016-10-02T17:14:43Z 2138.51 2016-10-02T17:14:44Z 2138.36 2016-10-02T17:14:45Z 2137.67 2016-10-02T17:14:46Z 2137.83 2016-10-02T17:14:47Z 2134.74 2016-10-02T17:14:59Z 2132.12 2016-10-02T17:15:08Z 2132.22 2016-10-02T17:15:09Z 2133.13 2016-10-02T17:15:10Z 2132.75 2016-10-02T17:15:11Z 2132.15 2016-10-02T17:15:12Z 2131.93 2016-10-02T17:15:13Z 2132.79 2016-10-02T17:15:17Z 2132.34 2016-10-02T17:15:18Z 2131.72 2016-10-02T17:15:22Z 2130.32 2016-10-02T17:15:32Z 2128.99 2016-10-02T17:15:45Z 2129.1 2016-10-02T17:16:03Z 2128.61 2016-10-02T17:16:04Z 2128.32 2016-10-02T17:16:06Z 2127.87 2016-10-02T17:16:07Z 2127.97 2016-10-02T17:16:08Z 2127.73 2016-10-02T17:16:09Z 2127.15 2016-10-02T17:16:11Z 2126.91 2016-10-02T17:16:17Z 2126.96 2016-10-02T17:16:18Z 2127.11 2016-10-02T17:16:19Z 2127.22 2016-10-02T17:16:20Z 2126.72 2016-10-02T17:16:21Z 2126.16 2016-10-02T17:16:27Z 2125.43 2016-10-02T17:16:30Z 2125.39 2016-10-02T17:16:31Z 2124.5 2016-10-02T17:16:43Z 2124.32 2016-10-02T17:17:08Z 2124.34 2016-10-02T17:17:13Z 2124.69 2016-10-02T17:17:16Z 2123.55 2016-10-02T17:17:24Z 2122.98 2016-10-02T17:17:25Z 2123.34 2016-10-02T17:17:26Z 2122.64 2016-10-02T17:17:28Z 2121.64 2016-10-02T17:17:35Z 2121.62 2016-10-02T17:17:36Z 2118.83 2016-10-02T17:17:37Z 2121.07 2016-10-02T17:17:38Z 2120.98 2016-10-02T17:17:39Z 2120.66 2016-10-02T17:17:40Z 2120.43 2016-10-02T17:17:41Z 2121.9 2016-10-02T17:17:43Z 2121.01 2016-10-02T17:17:46Z 2120.65 2016-10-02T17:17:47Z 2120.39 2016-10-02T17:17:53Z 2120.7 2016-10-02T17:17:54Z 2120.06 2016-10-02T17:17:58Z 2120.07 2016-10-02T17:17:59Z 2120.08 2016-10-02T17:18:00Z 2119.41 2016-10-02T17:18:06Z 2119.37 2016-10-02T17:18:07Z 2119.34 2016-10-02T17:18:10Z 2119.33 2016-10-02T17:18:11Z 2118.43 2016-10-02T17:18:25Z 2115.59 2016-10-02T17:18:41Z 2115.62 2016-10-02T17:18:42Z 2114.85 2016-10-02T17:18:43Z 2114.72 2016-10-02T17:18:44Z 2114.25 2016-10-02T17:18:46Z 2114.57 2016-10-02T17:18:47Z 2114.55 2016-10-02T17:18:48Z 2114.26 2016-10-02T17:18:49Z 2113.88 2016-10-02T17:18:50Z 2112.94 2016-10-02T17:19:04Z 2112.54 2016-10-02T17:19:08Z 2112.18 2016-10-02T17:19:09Z 2112.22 2016-10-02T17:19:10Z 2112.45 2016-10-02T17:19:11Z 2112.15 2016-10-02T17:19:12Z 2112.52 2016-10-02T17:19:14Z 2112.29 2016-10-02T17:19:15Z 2111.78 2016-10-02T17:19:16Z 2112.22 2016-10-02T17:19:17Z 2112.03 2016-10-02T17:19:18Z 2109.49 2016-10-02T17:19:30Z 2107.88 2016-10-02T17:19:34Z 2107.75 2016-10-02T17:19:35Z 2107.58 2016-10-02T17:19:36Z 2107.41 2016-10-02T17:19:37Z 2107.09 2016-10-02T17:19:38Z 2107.12 2016-10-02T17:19:39Z 2106.93 2016-10-02T17:19:42Z 2107.35 2016-10-02T17:19:43Z 2108.06 2016-10-02T17:19:45Z 2108.34 2016-10-02T17:19:46Z 2109.8 2016-10-02T17:20:01Z 2110.75 2016-10-02T17:20:03Z 2110.43 2016-10-02T17:20:04Z 2110.43 2016-10-02T17:20:05Z 2110.41 2016-10-02T17:20:06Z 2110.35 2016-10-02T17:20:07Z 2110.11 2016-10-02T17:20:08Z 2109.6 2016-10-02T17:20:09Z 2109.16 2016-10-02T17:20:10Z 2109.12 2016-10-02T17:20:11Z 2108.9 2016-10-02T17:20:12Z 2109.83 2016-10-02T17:20:22Z 2109.82 2016-10-02T17:20:36Z 2109.83 2016-10-02T17:20:51Z 2109.43 2016-10-02T17:21:07Z 2109.83 2016-10-02T17:21:21Z 2109.09 2016-10-02T17:21:54Z 2109.04 2016-10-02T17:22:21Z 2109.45 2016-10-02T17:23:01Z 2109.37 2016-10-02T17:23:22Z 2108.5 2016-10-02T17:23:52Z 2108.53 2016-10-02T17:23:53Z 2107.86 2016-10-02T17:23:54Z 2108.16 2016-10-02T17:23:55Z 2108.04 2016-10-02T17:23:56Z 2106.95 2016-10-02T17:24:01Z 2107.1 2016-10-02T17:24:02Z 2106.41 2016-10-02T17:24:22Z 2106.36 2016-10-02T17:24:34Z 2106.27 2016-10-02T17:24:35Z 2106.3 2016-10-02T17:24:36Z 2106.52 2016-10-02T17:24:37Z 2105.88 2016-10-02T17:24:38Z 2105.79 2016-10-02T17:24:39Z 2106 2016-10-02T17:24:47Z 2103.92 2016-10-02T17:25:02Z 2103.88 2016-10-02T17:25:03Z 2103.65 2016-10-02T17:25:04Z 2102.8 2016-10-02T17:25:09Z 2102.77 2016-10-02T17:25:10Z 2101.46 2016-10-02T17:25:13Z 2101.48 2016-10-02T17:25:15Z 2099.51 2016-10-02T17:25:30Z 2099.65 2016-10-02T17:25:35Z 2099.53 2016-10-02T17:25:36Z 2098.88 2016-10-02T17:25:46Z 2095.43 2016-10-02T17:26:01Z 2094.44 2016-10-02T17:26:17Z 2093.76 2016-10-02T17:26:20Z 2093.26 2016-10-02T17:26:25Z 2091.21 2016-10-02T17:26:39Z 2091.35 2016-10-02T17:26:40Z 2088.94 2016-10-02T17:26:54Z 2088.59 2016-10-02T17:26:55Z 2088.63 2016-10-02T17:26:57Z 2088.36 2016-10-02T17:26:58Z 2088.39 2016-10-02T17:26:59Z 2087.28 2016-10-02T17:27:11Z 2086.08 2016-10-02T17:27:18Z 2085.52 2016-10-02T17:27:32Z 2084.88 2016-10-02T17:27:48Z 2084.83 2016-10-02T17:27:49Z 2085.05 2016-10-02T17:27:50Z 2084.8 2016-10-02T17:27:51Z 2082.58 2016-10-02T17:28:02Z 2082.46 2016-10-02T17:28:03Z 2082.1 2016-10-02T17:28:05Z 2082.16 2016-10-02T17:28:06Z 2081.53 2016-10-02T17:28:07Z 2081.64 2016-10-02T17:28:09Z 2081.55 2016-10-02T17:28:11Z 2080.77 2016-10-02T17:28:13Z 2080.56 2016-10-02T17:28:14Z 2080.67 2016-10-02T17:28:15Z 2080.05 2016-10-02T17:28:16Z 2080.16 2016-10-02T17:28:17Z 2078.48 2016-10-02T17:28:26Z 2076.41 2016-10-02T17:28:39Z 2074.22 2016-10-02T17:28:55Z 2074.16 2016-10-02T17:29:08Z 2074.06 2016-10-02T17:29:12Z 2074.23 2016-10-02T17:29:26Z 2073.86 2016-10-02T17:29:46Z 2072.2 2016-10-02T17:30:02Z 2072.9 2016-10-02T17:30:29Z 2072.69 2016-10-02T17:30:54Z 2072.88 2016-10-02T17:31:19Z 2073.06 2016-10-02T17:31:45Z 2073 2016-10-02T17:31:53Z 2073.4 2016-10-02T17:32:20Z 2072.31 2016-10-02T17:32:58Z 2072.67 2016-10-02T17:33:37Z 2073.6 2016-10-02T17:34:30Z 2073.92 2016-10-02T17:34:56Z 2074.5 2016-10-02T17:35:19Z 2075.14 2016-10-02T17:36:04Z 2075.12 2016-10-02T17:36:57Z 2075.95 2016-10-02T17:37:39Z 2076.14 2016-10-02T17:38:18Z 2076.15 2016-10-02T17:39:13Z 2077.1 2016-10-02T17:39:43Z 2077.72 2016-10-02T17:40:39Z 2078.24 2016-10-02T17:41:11Z 2078.24 2016-10-02T17:42:20Z 2078.59 2016-10-02T17:43:21Z 2078.86 2016-10-02T17:44:06Z 2078.63 2016-10-02T17:44:58Z 2079.27 2016-10-02T17:46:01Z 2078.86 2016-10-02T17:46:57Z 2079.31 2016-10-02T17:47:38Z 2079.05 2016-10-02T17:48:03Z 2079.46 2016-10-02T17:48:33Z 2079.31 2016-10-02T17:49:12Z 2078.98 2016-10-02T17:49:46Z 2079.28 2016-10-02T17:50:26Z 2079.32 2016-10-02T17:51:01Z 2079.04 2016-10-02T17:51:31Z 2078.75 2016-10-02T17:52:03Z 2079.52 2016-10-02T17:52:29Z 2079.41 2016-10-02T17:52:54Z 2080.29 2016-10-02T17:53:18Z 2080.09 2016-10-02T17:53:43Z 2079.72 2016-10-02T17:53:47Z 2080.15 2016-10-02T17:53:49Z 2079.99 2016-10-02T17:53:51Z 2080.05 2016-10-02T17:53:55Z 2081.15 2016-10-02T17:54:01Z 2080.85 2016-10-02T17:54:08Z 2081.98 2016-10-02T17:54:24Z 2081.54 2016-10-02T17:54:40Z 2081.46 2016-10-02T17:54:57Z 2082.35 2016-10-02T17:55:01Z 2081.52 2016-10-02T17:55:19Z 2082.42 2016-10-02T17:55:34Z 2081.47 2016-10-02T17:55:52Z 2081.03 2016-10-02T17:55:59Z 2080.9 2016-10-02T17:56:03Z 2078.89 2016-10-02T17:56:21Z 2078.34 2016-10-02T17:56:23Z 2077.94 2016-10-02T17:56:29Z 2075.7 2016-10-02T17:56:50Z 2072.68 2016-10-02T17:57:07Z 2071.44 2016-10-02T17:57:12Z 2071.39 2016-10-02T17:57:13Z 2070.79 2016-10-02T17:57:18Z 2067.93 2016-10-02T17:57:29Z 2067 2016-10-02T17:57:37Z 2064.13 2016-10-02T17:57:51Z 2062.18 2016-10-02T17:58:02Z 2061.21 2016-10-02T17:58:14Z 2060.54 2016-10-02T17:58:17Z 2059.99 2016-10-02T17:58:23Z 2058.92 2016-10-02T17:58:27Z 2057.73 2016-10-02T17:58:33Z 2056.35 2016-10-02T17:58:45Z 2055.11 2016-10-02T17:59:00Z 2053.43 2016-10-02T17:59:12Z 2052.35 2016-10-02T17:59:26Z 2051.7 2016-10-02T17:59:28Z 2050.39 2016-10-02T17:59:33Z 2051.42 2016-10-02T17:59:51Z 2052.66 2016-10-02T18:00:08Z 2051.19 2016-10-02T18:00:25Z 2050.57 2016-10-02T18:00:43Z 2050.13 2016-10-02T18:00:50Z 2049.34 2016-10-02T18:00:53Z 2048.47 2016-10-02T18:01:07Z 2048.04 2016-10-02T18:01:12Z 2047.79 2016-10-02T18:01:27Z 2045.89 2016-10-02T18:01:44Z 2044.07 2016-10-02T18:01:53Z 2042.63 2016-10-02T18:02:13Z 2041.98 2016-10-02T18:02:14Z 2041.53 2016-10-02T18:02:18Z 2039.93 2016-10-02T18:02:36Z 2039.58 2016-10-02T18:02:39Z 2040.82 2016-10-02T18:02:55Z 2038.59 2016-10-02T18:03:09Z 2036.69 2016-10-02T18:03:27Z 2036.56 2016-10-02T18:03:35Z 2036.37 2016-10-02T18:03:38Z 2036.58 2016-10-02T18:03:42Z 2038.53 2016-10-02T18:03:57Z 2040.25 2016-10-02T18:04:11Z 2043.51 2016-10-02T18:04:27Z 2044.58 2016-10-02T18:04:37Z 2041.55 2016-10-02T18:04:52Z 2039.03 2016-10-02T18:05:06Z 2036.91 2016-10-02T18:05:15Z 2036.01 2016-10-02T18:05:21Z 2035.3 2016-10-02T18:05:31Z 2035.09 2016-10-02T18:05:36Z 2034.3 2016-10-02T18:05:50Z 2033.46 2016-10-02T18:05:59Z 2032.21 2016-10-02T18:06:10Z 2031.66 2016-10-02T18:06:14Z 2028.48 2016-10-02T18:06:29Z 2027.27 2016-10-02T18:06:40Z 2026.21 2016-10-02T18:06:46Z 2025.11 2016-10-02T18:06:53Z 2022.79 2016-10-02T18:07:08Z 2022.82 2016-10-02T18:07:09Z 2022.51 2016-10-02T18:07:12Z 2021.41 2016-10-02T18:07:17Z 2019.68 2016-10-02T18:07:32Z 2020.31 2016-10-02T18:07:45Z 2020.11 2016-10-02T18:08:01Z 2019.92 2016-10-02T18:08:14Z 2019.75 2016-10-02T18:08:27Z 2019.19 2016-10-02T18:08:38Z 2018.29 2016-10-02T18:08:45Z 2017.85 2016-10-02T18:08:49Z 2017.22 2016-10-02T18:08:54Z 2016.27 2016-10-02T18:09:09Z 2014.23 2016-10-02T18:09:15Z 2013.84 2016-10-02T18:09:21Z 2014.33 2016-10-02T18:09:31Z 2014.78 2016-10-02T18:09:41Z 2015.75 2016-10-02T18:09:45Z 2015.73 2016-10-02T18:09:49Z 2013.79 2016-10-02T18:10:04Z 2010.89 2016-10-02T18:10:20Z 2010.76 2016-10-02T18:10:38Z 2010.8 2016-10-02T18:10:39Z 2010.37 2016-10-02T18:10:55Z 2008.11 2016-10-02T18:11:08Z 2006.53 2016-10-02T18:11:23Z 2006.24 2016-10-02T18:11:34Z 2005.1 2016-10-02T18:11:52Z 2005.14 2016-10-02T18:12:08Z 2006.05 2016-10-02T18:12:23Z 2005.78 2016-10-02T18:12:36Z 2005.39 2016-10-02T18:12:39Z 2005.46 2016-10-02T18:12:53Z 2004.63 2016-10-02T18:12:59Z 2003.6 2016-10-02T18:13:02Z 2000.87 2016-10-02T18:13:19Z 2000.66 2016-10-02T18:13:37Z 2001.55 2016-10-02T18:13:43Z 2001.39 2016-10-02T18:13:46Z 1999.42 2016-10-02T18:13:59Z 2000.94 2016-10-02T18:14:14Z 2003.24 2016-10-02T18:14:29Z 2003.32 2016-10-02T18:14:32Z 2003.36 2016-10-02T18:14:46Z 2002.45 2016-10-02T18:15:03Z 2001.29 2016-10-02T18:15:12Z 2001.29 2016-10-02T18:15:24Z 2000.87 2016-10-02T18:15:31Z 1998.57 2016-10-02T18:15:46Z 1998.05 2016-10-02T18:15:53Z 1995.72 2016-10-02T18:16:07Z 1993.58 2016-10-02T18:16:24Z 1991.09 2016-10-02T18:16:39Z 1990.19 2016-10-02T18:16:55Z 1989.74 2016-10-02T18:17:01Z 1988.51 2016-10-02T18:17:20Z 1988.56 2016-10-02T18:17:35Z 1988.38 2016-10-02T18:17:40Z 1988.27 2016-10-02T18:17:44Z 1985.72 2016-10-02T18:17:59Z 1983.65 2016-10-02T18:18:13Z 1983.74 2016-10-02T18:18:14Z 1981.26 2016-10-02T18:18:29Z 1980.6 2016-10-02T18:18:34Z 1980.16 2016-10-02T18:18:38Z 1978.09 2016-10-02T18:18:55Z 1976.63 2016-10-02T18:19:11Z 1976.31 2016-10-02T18:19:24Z 1976.09 2016-10-02T18:19:39Z 1976.88 2016-10-02T18:19:55Z 1976.42 2016-10-02T18:20:05Z 1976.05 2016-10-02T18:20:18Z 1976.66 2016-10-02T18:20:34Z 1976.74 2016-10-02T18:20:38Z 1976.4 2016-10-02T18:20:40Z 1975.3 2016-10-02T18:20:52Z 1974.97 2016-10-02T18:20:54Z 1974.69 2016-10-02T18:21:02Z 1975.68 2016-10-02T18:21:09Z 1973.22 2016-10-02T18:21:24Z 1970.38 2016-10-02T18:21:40Z 1966.75 2016-10-02T18:21:57Z 1966.97 2016-10-02T18:22:18Z 1964.69 2016-10-02T18:22:35Z 1964.16 2016-10-02T18:22:41Z 1963.7 2016-10-02T18:22:43Z 1963.49 2016-10-02T18:22:46Z 1962.13 2016-10-02T18:22:53Z 1960.89 2016-10-02T18:23:08Z 1960.45 2016-10-02T18:23:10Z 1958 2016-10-02T18:23:26Z 1958.26 2016-10-02T18:23:27Z 1957.16 2016-10-02T18:23:37Z 1954.43 2016-10-02T18:23:54Z 1953.61 2016-10-02T18:23:58Z 1953.37 2016-10-02T18:24:15Z 1953.63 2016-10-02T18:24:43Z 1953.37 2016-10-02T18:25:00Z 1952.78 2016-10-02T18:25:32Z 1951.98 2016-10-02T18:26:04Z 1951.64 2016-10-02T18:26:33Z 1952.86 2016-10-02T18:26:54Z 1952.91 2016-10-02T18:26:55Z 1952.61 2016-10-02T18:26:58Z 1952.11 2016-10-02T18:27:02Z 1951.09 2016-10-02T18:27:08Z 1950.81 2016-10-02T18:27:12Z 1948.76 2016-10-02T18:27:29Z 1947.91 2016-10-02T18:27:45Z 1948.97 2016-10-02T18:27:59Z 1949.36 2016-10-02T18:28:14Z 1949.55 2016-10-02T18:28:30Z 1949.54 2016-10-02T18:28:32Z 1948.71 2016-10-02T18:28:36Z 1948.83 2016-10-02T18:28:38Z 1948.29 2016-10-02T18:28:42Z 1948.37 2016-10-02T18:28:54Z 1946.53 2016-10-02T18:29:09Z 1946.21 2016-10-02T18:29:23Z 1946.26 2016-10-02T18:29:30Z 1946.12 2016-10-02T18:29:45Z 1946.08 2016-10-02T18:29:57Z 1945.95 2016-10-02T18:30:10Z 1944.23 2016-10-02T18:30:24Z 1944.26 2016-10-02T18:30:25Z 1943.18 2016-10-02T18:30:43Z 1941.16 2016-10-02T18:30:59Z 1940.96 2016-10-02T18:31:15Z 1939.69 2016-10-02T18:31:30Z 1938.22 2016-10-02T18:31:45Z 1936.94 2016-10-02T18:32:01Z 1936.35 2016-10-02T18:32:04Z 1934.49 2016-10-02T18:32:18Z 1932.23 2016-10-02T18:32:33Z 1932.21 2016-10-02T18:32:41Z 1929.94 2016-10-02T18:32:55Z 1929.63 2016-10-02T18:33:06Z 1929.41 2016-10-02T18:33:22Z 1929.26 2016-10-02T18:33:40Z 1929.23 2016-10-02T18:33:57Z 1929.39 2016-10-02T18:34:11Z 1928.94 2016-10-02T18:34:12Z 1928.85 2016-10-02T18:34:14Z 1928.46 2016-10-02T18:34:18Z 1928.43 2016-10-02T18:34:22Z 1928.31 2016-10-02T18:34:30Z 1926.45 2016-10-02T18:34:48Z 1925.88 2016-10-02T18:34:49Z 1925.93 2016-10-02T18:34:57Z 1925.56 2016-10-02T18:35:14Z 1926.18 2016-10-02T18:35:30Z 1926.32 2016-10-02T18:35:34Z 1925.8 2016-10-02T18:35:39Z 1924.71 2016-10-02T18:35:56Z 1923.12 2016-10-02T18:36:14Z 1922.2 2016-10-02T18:36:32Z 1922.01 2016-10-02T18:36:51Z 1919.99 2016-10-02T18:37:05Z 1919.78 2016-10-02T18:37:19Z 1919.27 2016-10-02T18:37:36Z 1918.48 2016-10-02T18:37:52Z 1916.88 2016-10-02T18:38:06Z 1915.32 2016-10-02T18:38:20Z 1914.69 2016-10-02T18:38:34Z 1913.97 2016-10-02T18:38:50Z 1913.32 2016-10-02T18:39:05Z 1913.45 2016-10-02T18:39:06Z 1912.99 2016-10-02T18:39:10Z 1912.92 2016-10-02T18:39:27Z 1911.06 2016-10-02T18:39:43Z 1909.99 2016-10-02T18:39:54Z 1909.58 2016-10-02T18:40:12Z 1909.99 2016-10-02T18:40:22Z 1908.16 2016-10-02T18:40:37Z 1907.7 2016-10-02T18:40:43Z 1906.41 2016-10-02T18:40:56Z 1906.44 2016-10-02T18:41:10Z 1905.87 2016-10-02T18:41:14Z 1906.26 2016-10-02T18:41:23Z 1905.37 2016-10-02T18:41:26Z 1905.88 2016-10-02T18:41:31Z 1906.18 2016-10-02T18:41:48Z 1905.86 2016-10-02T18:41:50Z 1906.41 2016-10-02T18:42:16Z 1906.77 2016-10-02T18:42:46Z 1906.09 2016-10-02T18:43:03Z 1905.99 2016-10-02T18:43:22Z 1905.42 2016-10-02T18:43:28Z 1906.3 2016-10-02T18:43:38Z 1905.59 2016-10-02T18:43:51Z 1904.28 2016-10-02T18:44:06Z 1905.23 2016-10-02T18:44:22Z 1906.1 2016-10-02T18:44:36Z 1906.24 2016-10-02T18:44:50Z 1906.58 2016-10-02T18:45:07Z 1906.89 2016-10-02T18:45:17Z 1909.5 2016-10-02T18:45:34Z 1912.02 2016-10-02T18:45:48Z 1912.22 2016-10-02T18:45:50Z 1911.56 2016-10-02T18:45:59Z 1912.62 2016-10-02T18:46:06Z 1911.27 2016-10-02T18:46:11Z 1910.16 2016-10-02T18:46:19Z 1908.16 2016-10-02T18:46:32Z 1906.17 2016-10-02T18:46:39Z 1906.08 2016-10-02T18:46:41Z 1903.59 2016-10-02T18:46:57Z 1902.51 2016-10-02T18:47:01Z 1898.9 2016-10-02T18:47:12Z 1895.82 2016-10-02T18:47:29Z 1893.96 2016-10-02T18:47:42Z 1890.84 2016-10-02T18:47:58Z 1887.64 2016-10-02T18:48:13Z 1884.89 2016-10-02T18:48:28Z 1883.95 2016-10-02T18:48:29Z 1881.61 2016-10-02T18:48:42Z 1880.64 2016-10-02T18:48:47Z 1880.28 2016-10-02T18:48:49Z 1878.33 2016-10-02T18:49:02Z 1878.16 2016-10-02T18:49:03Z 1876.22 2016-10-02T18:49:11Z 1873.59 2016-10-02T18:49:24Z 1871.6 2016-10-02T18:49:32Z 1871.07 2016-10-02T18:49:35Z 1870.17 2016-10-02T18:49:37Z 1867.05 2016-10-02T18:49:55Z 1864 2016-10-02T18:50:10Z 1862.71 2016-10-02T18:50:27Z 1860.42 2016-10-02T18:50:44Z 1860.03 2016-10-02T18:51:04Z 1859.84 2016-10-02T18:51:37Z 1859.74 2016-10-02T18:51:53Z 1858.05 2016-10-02T18:52:05Z 1854.96 2016-10-02T18:52:19Z 1853.41 2016-10-02T18:52:33Z 1853.05 2016-10-02T18:52:40Z 1851.46 2016-10-02T18:52:53Z 1848.68 2016-10-02T18:53:04Z 1847.06 2016-10-02T18:53:18Z 1843.73 2016-10-02T18:53:32Z 1841.71 2016-10-02T18:53:49Z 1839.97 2016-10-02T18:54:04Z 1838.08 2016-10-02T18:54:20Z 1837.66 2016-10-02T18:54:39Z 1836.88 2016-10-02T18:55:02Z 1836.51 2016-10-02T18:55:21Z 1836.76 2016-10-02T18:55:59Z 1836.47 2016-10-02T18:56:36Z 1836.58 2016-10-02T18:57:24Z 1835.83 2016-10-02T18:58:16Z 1836.18 2016-10-02T18:59:10Z 1835.98 2016-10-02T18:59:49Z 1836.52 2016-10-02T19:00:40Z 1836.3 2016-10-02T19:01:44Z 1837.31 2016-10-02T19:02:16Z 1837 2016-10-02T19:02:44Z 1836.43 2016-10-02T19:02:55Z 1835.53 2016-10-02T19:03:02Z 1834.5 2016-10-02T19:03:10Z 1834.09 2016-10-02T19:03:17Z 1832.28 2016-10-02T19:03:36Z 1831.3 2016-10-02T19:03:43Z 1829.04 2016-10-02T19:04:02Z 1828.85 2016-10-02T19:04:08Z 1828.2 2016-10-02T19:04:26Z 1827.37 2016-10-02T19:04:42Z 1826.99 2016-10-02T19:04:47Z 1825.98 2016-10-02T19:05:06Z 1824.81 2016-10-02T19:05:25Z 1823.26 2016-10-02T19:05:35Z 1822.71 2016-10-02T19:05:38Z 1819.66 2016-10-02T19:05:55Z 1819.05 2016-10-02T19:05:58Z 1818.35 2016-10-02T19:06:03Z 1815.3 2016-10-02T19:06:20Z 1813.35 2016-10-02T19:06:34Z 1812.61 2016-10-02T19:06:38Z 1811.46 2016-10-02T19:06:45Z 1809.51 2016-10-02T19:06:56Z 1807.53 2016-10-02T19:07:05Z 1806.83 2016-10-02T19:07:19Z 1804.66 2016-10-02T19:07:38Z 1804.28 2016-10-02T19:08:11Z 1804.74 2016-10-02T19:08:42Z 1804.36 2016-10-02T19:09:02Z 1803.02 2016-10-02T19:09:06Z 1802.57 2016-10-02T19:09:07Z 1801.78 2016-10-02T19:09:14Z 1799.31 2016-10-02T19:09:30Z 1797.13 2016-10-02T19:09:48Z 1797.75 2016-10-02T19:10:11Z 1798.06 2016-10-02T19:10:36Z 1797.6 2016-10-02T19:10:57Z 1798.56 2016-10-02T19:11:26Z 1795.87 2016-10-02T19:11:40Z 1794.72 2016-10-02T19:11:56Z 1792.54 2016-10-02T19:12:13Z 1792.33 2016-10-02T19:12:27Z 1792.23 2016-10-02T19:12:56Z 1792.41 2016-10-02T19:13:10Z 1791.11 2016-10-02T19:13:35Z 1792.07 2016-10-02T19:14:11Z 1791.73 2016-10-02T19:14:16Z 1792.94 2016-10-02T19:14:31Z 1792.55 2016-10-02T19:15:00Z 1791.96 2016-10-02T19:15:25Z 1792.49 2016-10-02T19:15:36Z 1791.82 2016-10-02T19:15:42Z 1791.57 2016-10-02T19:15:44Z 1789.85 2016-10-02T19:15:57Z 1788.99 2016-10-02T19:16:02Z 1785.79 2016-10-02T19:16:21Z 1784.04 2016-10-02T19:16:38Z 1783.01 2016-10-02T19:16:48Z 1782.65 2016-10-02T19:17:01Z 1783.37 2016-10-02T19:17:17Z 1782.64 2016-10-02T19:17:24Z 1779.7 2016-10-02T19:17:39Z 1779.88 2016-10-02T19:17:40Z 1778.63 2016-10-02T19:17:45Z 1775.42 2016-10-02T19:17:59Z 1775.43 2016-10-02T19:18:00Z 1775.5 2016-10-02T19:18:07Z 1773.9 2016-10-02T19:18:11Z 1769.5 2016-10-02T19:18:26Z 1769.59 2016-10-02T19:18:27Z 1768.39 2016-10-02T19:18:33Z 1766.69 2016-10-02T19:18:44Z 1763.95 2016-10-02T19:19:01Z 1763.32 2016-10-02T19:19:04Z 1761.04 2016-10-02T19:19:20Z 1760.1 2016-10-02T19:19:26Z 1759.46 2016-10-02T19:19:31Z 1757.79 2016-10-02T19:19:36Z 1757.54 2016-10-02T19:19:40Z 1754.29 2016-10-02T19:19:56Z 1751.16 2016-10-02T19:20:11Z 1748.1 2016-10-02T19:20:28Z 1746.56 2016-10-02T19:20:35Z 1742.49 2016-10-02T19:20:52Z 1741.08 2016-10-02T19:20:58Z 1739.48 2016-10-02T19:21:06Z 1737.49 2016-10-02T19:21:14Z 1736.63 2016-10-02T19:21:19Z 1735.78 2016-10-02T19:21:21Z 1733.28 2016-10-02T19:21:32Z 1732.8 2016-10-02T19:21:35Z 1729.69 2016-10-02T19:21:49Z 1729.5 2016-10-02T19:21:50Z 1728.2 2016-10-02T19:22:04Z 1725.98 2016-10-02T19:22:19Z 1725.33 2016-10-02T19:22:23Z 1723.71 2016-10-02T19:22:39Z 1723.18 2016-10-02T19:22:58Z 1722.59 2016-10-02T19:23:21Z 1722.01 2016-10-02T19:23:31Z 1721.13 2016-10-02T19:23:44Z 1721.31 2016-10-02T19:23:46Z 1720.09 2016-10-02T19:23:53Z 1719.73 2016-10-02T19:23:57Z 1716.48 2016-10-02T19:24:17Z 1715.04 2016-10-02T19:24:33Z 1714.3 2016-10-02T19:24:58Z 1714.97 2016-10-02T19:25:25Z 1714.72 2016-10-02T19:25:52Z 1715.09 2016-10-02T19:26:36Z 1715.28 2016-10-02T19:27:06Z 1713.7 2016-10-02T19:27:14Z 1710.59 2016-10-02T19:27:30Z 1710.08 2016-10-02T19:27:33Z 1708 2016-10-02T19:27:50Z 1704.93 2016-10-02T19:28:05Z 1701.46 2016-10-02T19:28:19Z 1700.61 2016-10-02T19:28:25Z 1699.23 2016-10-02T19:28:29Z 1697.84 2016-10-02T19:28:38Z 1695.52 2016-10-02T19:28:57Z 1692.1 2016-10-02T19:29:07Z 1690.58 2016-10-02T19:29:21Z 1688.16 2016-10-02T19:29:35Z 1686.17 2016-10-02T19:29:50Z 1685.9 2016-10-02T19:29:52Z 1685.02 2016-10-02T19:29:55Z 1683.96 2016-10-02T19:29:59Z 1681.52 2016-10-02T19:30:13Z 1678.54 2016-10-02T19:30:28Z 1677.47 2016-10-02T19:30:43Z 1677.08 2016-10-02T19:30:45Z 1676.33 2016-10-02T19:31:04Z 1673.67 2016-10-02T19:31:16Z 1672.21 2016-10-02T19:31:20Z 1669.1 2016-10-02T19:31:38Z 1668.47 2016-10-02T19:31:47Z 1666.17 2016-10-02T19:32:03Z 1663.14 2016-10-02T19:32:16Z 1659.75 2016-10-02T19:32:29Z 1657.76 2016-10-02T19:32:40Z 1654.28 2016-10-02T19:32:53Z 1651.75 2016-10-02T19:33:05Z 1649.72 2016-10-02T19:33:21Z 1648.59 2016-10-02T19:33:27Z 1647.15 2016-10-02T19:33:31Z 1645.19 2016-10-02T19:33:47Z 1644.64 2016-10-02T19:34:07Z 1644.46 2016-10-02T19:34:39Z 1644.29 2016-10-02T19:35:12Z 1643.19 2016-10-02T19:35:17Z 1642.34 2016-10-02T19:35:26Z 1639.27 2016-10-02T19:35:42Z 1639.13 2016-10-02T19:35:45Z 1637.47 2016-10-02T19:35:55Z 1636.65 2016-10-02T19:36:04Z 1634.85 2016-10-02T19:36:24Z 1634.43 2016-10-02T19:36:40Z 1632.83 2016-10-02T19:36:58Z 1631.18 2016-10-02T19:37:15Z 1629.33 2016-10-02T19:37:26Z 1628.3 2016-10-02T19:37:31Z 1625.22 2016-10-02T19:37:46Z 1622.78 2016-10-02T19:38:03Z 1619.95 2016-10-02T19:38:16Z 1618.08 2016-10-02T19:38:30Z 1617.4 2016-10-02T19:38:34Z 1613.78 2016-10-02T19:38:49Z 1613.22 2016-10-02T19:38:54Z 1610.43 2016-10-02T19:39:10Z 1609.67 2016-10-02T19:39:23Z 1609.49 2016-10-02T19:39:24Z 1607.08 2016-10-02T19:39:44Z 1605.09 2016-10-02T19:39:56Z 1603.41 2016-10-02T19:40:10Z 1603.22 2016-10-02T19:40:20Z 1601.01 2016-10-02T19:40:29Z 1599.49 2016-10-02T19:40:37Z 1598.66 2016-10-02T19:40:40Z 1598.06 2016-10-02T19:40:44Z 1594.7 2016-10-02T19:40:59Z 1593.84 2016-10-02T19:41:08Z 1593.41 2016-10-02T19:41:10Z 1591.68 2016-10-02T19:41:15Z 1591.72 2016-10-02T19:41:18Z 1590.84 2016-10-02T19:41:26Z 1588.71 2016-10-02T19:41:44Z 1588.16 2016-10-02T19:41:54Z 1585.84 2016-10-02T19:42:03Z 1585.58 2016-10-02T19:42:20Z 1582.99 2016-10-02T19:42:36Z 1582.18 2016-10-02T19:42:55Z 1580.91 2016-10-02T19:43:15Z 1579.75 2016-10-02T19:43:34Z 1578.23 2016-10-02T19:43:56Z 1577.61 2016-10-02T19:44:08Z 1577.84 2016-10-02T19:44:19Z 1576.22 2016-10-02T19:44:32Z 1574.78 2016-10-02T19:44:40Z 1574.55 2016-10-02T19:44:52Z 1574.6 2016-10-02T19:45:00Z 1574.67 2016-10-02T19:45:08Z 1575.19 2016-10-02T19:45:26Z 1574.05 2016-10-02T19:45:34Z 1573.31 2016-10-02T19:45:54Z 1572.62 2016-10-02T19:46:14Z 1573.17 2016-10-02T19:46:33Z 1573.06 2016-10-02T19:47:00Z 1572.99 2016-10-02T19:47:16Z 1570.78 2016-10-02T19:47:34Z 1570.65 2016-10-02T19:47:52Z 1570.65 2016-10-02T19:48:18Z 1570.39 2016-10-02T19:48:41Z 1571.38 2016-10-02T19:49:02Z 1571.15 2016-10-02T19:49:29Z 1571.18 2016-10-02T19:49:47Z 1572.04 2016-10-02T19:50:01Z 1572.9 2016-10-02T19:50:11Z 1572.22 2016-10-02T19:50:22Z 1572.2 2016-10-02T19:50:24Z 1571.59 2016-10-02T19:50:32Z 1571.43 2016-10-02T19:50:47Z 1571.41 2016-10-02T19:50:53Z 1570.76 2016-10-02T19:51:06Z 1570.75 2016-10-02T19:51:08Z 1570.72 2016-10-02T19:51:12Z 1570.96 2016-10-02T19:51:16Z 1568.59 2016-10-02T19:51:29Z 1567.82 2016-10-02T19:51:34Z 1568.44 2016-10-02T19:51:41Z 1569.75 2016-10-02T19:51:56Z 1569.78 2016-10-02T19:51:57Z 1568.97 2016-10-02T19:52:12Z 1568.38 2016-10-02T19:52:20Z 1567.8 2016-10-02T19:52:24Z 1567.61 2016-10-02T19:52:31Z 1567.66 2016-10-02T19:52:44Z 1567.63 2016-10-02T19:52:45Z 1567.15 2016-10-02T19:52:55Z 1566.89 2016-10-02T19:53:08Z 1567.01 2016-10-02T19:53:14Z 1566.01 2016-10-02T19:53:42Z 1565.57 2016-10-02T19:53:53Z 1564.89 2016-10-02T19:53:57Z 1565.22 2016-10-02T19:54:06Z 1565.5 2016-10-02T19:54:08Z 1565.11 2016-10-02T19:54:13Z 1565.51 2016-10-02T19:54:26Z 1564.71 2016-10-02T19:54:40Z 1564.78 2016-10-02T19:54:41Z 1565.63 2016-10-02T19:54:51Z 1565.58 2016-10-02T19:54:54Z 1565.36 2016-10-02T19:54:59Z 1565.36 2016-10-02T19:55:02Z 1564.38 2016-10-02T19:55:05Z 1563.99 2016-10-02T19:55:08Z 1564.67 2016-10-02T19:55:11Z 1564.82 2016-10-02T19:55:16Z 1564.61 2016-10-02T19:55:19Z 1564.32 2016-10-02T19:55:26Z 1563.06 2016-10-02T19:55:34Z 1564.02 2016-10-02T19:55:41Z 1563.83 2016-10-02T19:55:45Z 1562.52 2016-10-02T19:55:51Z 1562.37 2016-10-02T19:55:53Z 1562.27 2016-10-02T19:55:58Z 1561.57 2016-10-02T19:56:07Z 1561.21 2016-10-02T19:56:09Z 1561.19 2016-10-02T19:56:19Z 1561.19 2016-10-02T19:56:43Z 1560.79 2016-10-02T19:56:47Z 1559.81 2016-10-02T19:56:59Z 1560.35 2016-10-02T19:57:06Z 1560.51 2016-10-02T19:57:18Z 1560.62 2016-10-02T19:57:37Z 1560.94 2016-10-02T19:57:51Z 1561.69 2016-10-02T19:57:55Z 1560.66 2016-10-02T19:58:00Z 1560.25 2016-10-02T19:58:10Z 1561.23 2016-10-02T19:58:22Z 1561.13 2016-10-02T19:58:33Z 1562.09 2016-10-02T19:58:45Z 1562.1 2016-10-02T19:58:50Z 1561.18 2016-10-02T19:58:57Z 1559.74 2016-10-02T19:59:16Z 1559.55 2016-10-02T19:59:38Z 1559.52 2016-10-02T19:59:54Z 1559.32 2016-10-02T20:00:13Z 1558.64 2016-10-02T20:00:34Z 1558.91 2016-10-02T20:00:56Z 1557.58 2016-10-02T20:01:16Z 1557.88 2016-10-02T20:01:17Z 1558.49 2016-10-02T20:01:39Z 1558.59 2016-10-02T20:01:44Z 1556.3 2016-10-02T20:02:04Z 1556.29 2016-10-02T20:02:16Z 1556.75 2016-10-02T20:02:24Z 1556.15 2016-10-02T20:02:44Z 1555.23 2016-10-02T20:03:04Z 1555.71 2016-10-02T20:03:19Z 1556.11 2016-10-02T20:03:26Z 1557.43 2016-10-02T20:03:35Z 1557.24 2016-10-02T20:03:41Z 1557.53 2016-10-02T20:03:49Z 1557.68 2016-10-02T20:04:00Z 1557.31 2016-10-02T20:04:06Z 1557.14 2016-10-02T20:04:12Z 1556.98 2016-10-02T20:04:16Z 1555.31 2016-10-02T20:04:27Z 1554.11 2016-10-02T20:04:41Z 1554.17 2016-10-02T20:04:43Z 1554.5 2016-10-02T20:04:50Z 1554.3 2016-10-02T20:04:57Z 1554.22 2016-10-02T20:05:08Z 1554.1 2016-10-02T20:05:11Z 1554.09 2016-10-02T20:05:15Z 1553.76 2016-10-02T20:05:18Z 1552.99 2016-10-02T20:05:31Z 1553.68 2016-10-02T20:05:44Z 1553.76 2016-10-02T20:05:46Z 1552.93 2016-10-02T20:06:01Z 1552.55 2016-10-02T20:06:08Z 1552.69 2016-10-02T20:06:12Z 1552.65 2016-10-02T20:06:16Z 1552.45 2016-10-02T20:06:30Z 1552.42 2016-10-02T20:06:37Z 1552.56 2016-10-02T20:06:40Z 1552 2016-10-02T20:06:56Z 1552.47 2016-10-02T20:07:00Z 1552.38 2016-10-02T20:07:11Z 1552.64 2016-10-02T20:07:33Z 1552.06 2016-10-02T20:07:54Z 1552.06 2016-10-02T20:07:58Z 1552.51 2016-10-02T20:08:02Z 1551.69 2016-10-02T20:08:10Z 1551.78 2016-10-02T20:08:14Z 1551.78 2016-10-02T20:08:18Z 1554.24 2016-10-02T20:08:32Z 1555.46 2016-10-02T20:08:40Z 1555.99 2016-10-02T20:08:50Z 1555.97 2016-10-02T20:08:54Z 1555.87 2016-10-02T20:08:58Z 1555.2 2016-10-02T20:09:05Z 1555.18 2016-10-02T20:09:12Z 1554.96 2016-10-02T20:09:19Z 1554.48 2016-10-02T20:09:22Z 1551.29 2016-10-02T20:09:38Z 1550.68 2016-10-02T20:09:41Z 1551.2 2016-10-02T20:09:43Z 1550.83 2016-10-02T20:09:50Z 1551.06 2016-10-02T20:09:54Z 1550.83 2016-10-02T20:10:03Z 1551.16 2016-10-02T20:10:15Z 1551.32 2016-10-02T20:10:53Z 1552.13 2016-10-02T20:11:10Z 1552.85 2016-10-02T20:11:13Z 1552.59 2016-10-02T20:11:15Z 1552.9 2016-10-02T20:11:17Z 1553.78 2016-10-02T20:11:30Z 1554.38 2016-10-02T20:11:35Z 1555 2016-10-02T20:11:43Z 1554.5 2016-10-02T20:11:47Z 1554.23 2016-10-02T20:11:55Z 1553.44 2016-10-02T20:12:08Z 1552.67 2016-10-02T20:12:23Z 1552.06 2016-10-02T20:12:38Z 1551.75 2016-10-02T20:12:52Z 1552.04 2016-10-02T20:12:55Z 1551.92 2016-10-02T20:12:58Z 1551.35 2016-10-02T20:13:07Z 1551.33 2016-10-02T20:13:22Z 1551.19 2016-10-02T20:13:28Z 1551.38 2016-10-02T20:13:37Z 1551.66 2016-10-02T20:13:39Z 1551.8 2016-10-02T20:13:44Z 1551.6 2016-10-02T20:13:48Z 1551.64 2016-10-02T20:13:54Z 1554.16 2016-10-02T20:14:09Z 1554.25 2016-10-02T20:14:22Z 1555.58 2016-10-02T20:14:35Z 1555.45 2016-10-02T20:14:37Z 1555.11 2016-10-02T20:14:51Z 1555.56 2016-10-02T20:14:54Z 1555.43 2016-10-02T20:14:57Z 1554.69 2016-10-02T20:15:03Z 1554.57 2016-10-02T20:15:11Z 1554.08 2016-10-02T20:15:15Z 1553.64 2016-10-02T20:15:24Z 1553.95 2016-10-02T20:15:30Z 1553.96 2016-10-02T20:15:41Z 1553.77 2016-10-02T20:15:49Z 1553.49 2016-10-02T20:15:54Z 1553.52 2016-10-02T20:15:56Z 1553.13 2016-10-02T20:16:03Z 1554 2016-10-02T20:16:18Z 1554.93 2016-10-02T20:16:34Z 1554.7 2016-10-02T20:16:38Z 1555.1 2016-10-02T20:16:40Z 1555.46 2016-10-02T20:17:00Z 1555.51 2016-10-02T20:17:35Z 1556 2016-10-02T20:18:10Z 1554.52 2016-10-02T20:18:26Z 1555.95 2016-10-02T20:18:45Z 1555.68 2016-10-02T20:18:58Z 1554.72 2016-10-02T20:19:02Z 1555.25 2016-10-02T20:19:07Z 1555.16 2016-10-02T20:19:29Z 1555.25 2016-10-02T20:19:44Z 1555.03 2016-10-02T20:19:51Z 1555.25 2016-10-02T20:20:10Z 1555.46 2016-10-02T20:20:28Z 1554.9 2016-10-02T20:20:34Z 1554.07 2016-10-02T20:20:38Z 1554.14 2016-10-02T20:20:58Z 1554.55 2016-10-02T20:21:12Z 1553.01 2016-10-02T20:21:16Z 1552.33 2016-10-02T20:21:39Z 1552.59 2016-10-02T20:22:02Z 1552.71 2016-10-02T20:22:04Z 1552.95 2016-10-02T20:22:09Z 1552.01 2016-10-02T20:22:11Z 1554.1 2016-10-02T20:22:35Z 1554.3 2016-10-02T20:22:52Z 1554.1 2016-10-02T20:23:09Z 1554.13 2016-10-02T20:23:25Z 1554.1 2016-10-02T20:23:42Z 1553.14 2016-10-02T20:24:03Z 1552.48 2016-10-02T20:24:24Z 1552.62 2016-10-02T20:24:40Z 1553.11 2016-10-02T20:24:46Z 1553.67 2016-10-02T20:25:06Z 1554.35 2016-10-02T20:25:23Z 1554.04 2016-10-02T20:25:42Z 1552.7 2016-10-02T20:25:58Z 1551.64 2016-10-02T20:26:14Z 1551.5 2016-10-02T20:26:18Z 1552.54 2016-10-02T20:26:38Z 1553.46 2016-10-02T20:26:55Z 1552.96 2016-10-02T20:27:14Z 1552.1 2016-10-02T20:27:19Z 1551.47 2016-10-02T20:27:27Z 1551.68 2016-10-02T20:27:34Z 1551.76 2016-10-02T20:27:46Z 1551.66 2016-10-02T20:27:50Z 1553.17 2016-10-02T20:28:07Z 1554.76 2016-10-02T20:28:23Z 1554.87 2016-10-02T20:28:38Z 1555.46 2016-10-02T20:28:52Z 1554.91 2016-10-02T20:28:55Z 1554.43 2016-10-02T20:29:00Z 1556.15 2016-10-02T20:29:18Z 1556.59 2016-10-02T20:29:37Z 1555.75 2016-10-02T20:29:51Z 1554.98 2016-10-02T20:29:57Z 1555.02 2016-10-02T20:30:02Z 1555.3 2016-10-02T20:30:15Z 1555.14 2016-10-02T20:30:20Z 1553.51 2016-10-02T20:30:33Z 1552.56 2016-10-02T20:30:48Z 1551.28 2016-10-02T20:30:57Z 1550.84 2016-10-02T20:31:01Z 1552 2016-10-02T20:31:04Z 1551.71 2016-10-02T20:31:15Z 1550.94 2016-10-02T20:31:22Z 1550.41 2016-10-02T20:31:28Z 1549.28 2016-10-02T20:31:35Z 1549.65 2016-10-02T20:31:44Z 1548.62 2016-10-02T20:31:47Z 1548 2016-10-02T20:31:50Z 1546.91 2016-10-02T20:31:55Z 1545.86 2016-10-02T20:32:11Z 1545.6 2016-10-02T20:32:17Z 1545.58 2016-10-02T20:32:24Z 1544 2016-10-02T20:32:37Z 1544.68 2016-10-02T20:32:43Z 1544.83 2016-10-02T20:32:47Z 1544.68 2016-10-02T20:32:49Z 1547.3 2016-10-02T20:33:04Z 1547.22 2016-10-02T20:33:11Z 1547.12 2016-10-02T20:33:17Z 1546.41 2016-10-02T20:33:21Z 1546 2016-10-02T20:33:30Z 1545.41 2016-10-02T20:33:33Z 1545.7 2016-10-02T20:33:37Z 1544.96 2016-10-02T20:33:44Z 1543.86 2016-10-02T20:33:59Z 1544.61 2016-10-02T20:34:03Z 1542.54 2016-10-02T20:34:19Z 1541.44 2016-10-02T20:34:29Z 1541.48 2016-10-02T20:34:35Z 1541.38 2016-10-02T20:34:37Z 1540.53 2016-10-02T20:34:55Z 1539.57 2016-10-02T20:35:16Z 1540.45 2016-10-02T20:35:56Z 1540.06 2016-10-02T20:36:29Z 1540.36 2016-10-02T20:36:48Z 1539.54 2016-10-02T20:37:07Z 1539.78 2016-10-02T20:37:09Z 1538.67 2016-10-02T20:37:22Z 1538.31 2016-10-02T20:37:36Z 1538.79 2016-10-02T20:37:43Z 1538.24 2016-10-02T20:37:56Z 1536.91 2016-10-02T20:38:06Z 1536.98 2016-10-02T20:38:09Z 1536.53 2016-10-02T20:38:12Z 1536.57 2016-10-02T20:38:15Z 1536.63 2016-10-02T20:38:17Z 1536.86 2016-10-02T20:38:33Z 1535.94 2016-10-02T20:38:50Z 1537.12 2016-10-02T20:39:05Z 1537.59 2016-10-02T20:39:10Z 1536.86 2016-10-02T20:39:27Z 1536.48 2016-10-02T20:39:30Z 1536.65 2016-10-02T20:39:35Z 1535.84 2016-10-02T20:39:44Z 1535.42 2016-10-02T20:39:51Z 1534.68 2016-10-02T20:40:05Z 1535.55 2016-10-02T20:40:08Z 1536.04 2016-10-02T20:40:22Z 1535.99 2016-10-02T20:40:23Z 1536.12 2016-10-02T20:40:30Z 1535.13 2016-10-02T20:40:41Z 1533.54 2016-10-02T20:40:54Z 1533.46 2016-10-02T20:40:59Z 1533.63 2016-10-02T20:41:14Z 1533.32 2016-10-02T20:41:25Z 1533.76 2016-10-02T20:41:32Z 1533.94 2016-10-02T20:41:37Z 1533.5 2016-10-02T20:41:39Z 1535.5 2016-10-02T20:41:57Z 1537.62 2016-10-02T20:42:16Z 1538.3 2016-10-02T20:42:31Z 1540.34 2016-10-02T20:42:50Z 1538.24 2016-10-02T20:43:05Z 1538.32 2016-10-02T20:43:10Z 1539.39 2016-10-02T20:43:26Z 1537.48 2016-10-02T20:43:44Z 1535.91 2016-10-02T20:43:58Z 1535.14 2016-10-02T20:44:02Z 1534.55 2016-10-02T20:44:05Z 1534.67 2016-10-02T20:44:11Z 1533.94 2016-10-02T20:44:24Z 1532.04 2016-10-02T20:44:42Z 1532.8 2016-10-02T20:45:10Z 1532.5 2016-10-02T20:45:35Z 1533.01 2016-10-02T20:45:58Z 1533.22 2016-10-02T20:46:19Z 1535.9 2016-10-02T20:46:41Z 1535.79 2016-10-02T20:46:45Z 1533.46 2016-10-02T20:46:59Z 1532.72 2016-10-02T20:47:13Z 1533.64 2016-10-02T20:47:18Z 1533.01 2016-10-02T20:47:27Z 1532.67 2016-10-02T20:47:30Z 1535.06 2016-10-02T20:47:46Z 1536.88 2016-10-02T20:48:02Z 1537.32 2016-10-02T20:48:14Z 1536.71 2016-10-02T20:48:33Z 1537.36 2016-10-02T20:48:44Z 1538.19 2016-10-02T20:49:02Z 1538.11 2016-10-02T20:49:03Z 1537.66 2016-10-02T20:49:11Z 1538.76 2016-10-02T20:49:25Z 1539.96 2016-10-02T20:49:33Z 1540.56 2016-10-02T20:49:45Z 1541.11 2016-10-02T20:49:53Z 1538.74 2016-10-02T20:50:16Z 1537.84 2016-10-02T20:50:33Z 1536.19 2016-10-02T20:50:52Z 1535.54 2016-10-02T20:51:07Z 1535.66 2016-10-02T20:51:20Z 1535.74 2016-10-02T20:51:35Z 1535.52 2016-10-02T20:51:47Z 1535.31 2016-10-02T20:52:04Z 1535.26 2016-10-02T20:52:20Z 1533.91 2016-10-02T20:52:27Z 1535.04 2016-10-02T20:52:41Z 1535.54 2016-10-02T20:52:59Z 1535.74 2016-10-02T20:53:17Z 1536.31 2016-10-02T20:53:32Z 1536.71 2016-10-02T20:53:47Z 1537.55 2016-10-02T20:54:12Z 1536.9 2016-10-02T20:54:29Z 1536.8 2016-10-02T20:54:53Z 1537.76 2016-10-02T20:55:11Z 1537.75 2016-10-02T20:55:25Z 1538.32 2016-10-02T20:55:40Z 1537.72 2016-10-02T20:56:03Z 1538.66 2016-10-02T20:56:27Z 1538.74 2016-10-02T20:56:30Z 1538.49 2016-10-02T20:56:41Z 1538.23 2016-10-02T20:56:51Z 1538.93 2016-10-02T20:57:04Z 1539.59 2016-10-02T20:57:22Z 1540.66 2016-10-02T20:57:38Z 1540.28 2016-10-02T20:57:46Z 1540.56 2016-10-02T20:57:56Z