TravessiaSerraFina Angelo Vimeney Tentativa de execução da Serra Fina em 3 dias em agosto de 2017 2017-08-11T00:17:27Z Serra Fina Paiolinho Dia 1 1530.7 2017-08-05T09:56:23Z 1530.74 2017-08-05T09:56:28Z 1527.54 2017-08-05T09:56:42Z 1524.4400000000001 2017-08-05T09:56:54Z 1523.5 2017-08-05T09:56:59Z 1522.9100000000001 2017-08-05T09:57:04Z 1521.25 2017-08-05T09:57:12Z 1520.05 2017-08-05T09:57:17Z 1519.21 2017-08-05T09:57:31Z 1516.54 2017-08-05T09:57:40Z 1516.49 2017-08-05T09:57:47Z 1516.4400000000001 2017-08-05T09:57:58Z 1521.4400000000001 2017-08-05T09:58:00Z 1521.4400000000001 2017-08-05T09:58:01Z 1521.3399999999999 2017-08-05T09:58:18Z 1521.29 2017-08-05T09:58:30Z 1526.1300000000001 2017-08-05T09:58:38Z 1526.1199999999999 2017-08-05T09:58:39Z 1526.25 2017-08-05T09:58:45Z 1526.8199999999999 2017-08-05T09:58:54Z 1528.3599999999999 2017-08-05T09:59:05Z 1528.4300000000001 2017-08-05T09:59:20Z 1529 2017-08-05T09:59:35Z 1529.01 2017-08-05T09:59:54Z 1532.1099999999999 2017-08-05T10:00:12Z 1535.22 2017-08-05T10:00:26Z 1538.24 2017-08-05T10:00:42Z 1541.4300000000001 2017-08-05T10:00:59Z 1541.4000000000001 2017-08-05T10:01:00Z 1544.1500000000001 2017-08-05T10:01:15Z 1547.46 2017-08-05T10:01:36Z 1550.27 2017-08-05T10:01:49Z 1552.8199999999999 2017-08-05T10:02:06Z 1553.72 2017-08-05T10:02:13Z 1556.02 2017-08-05T10:02:28Z 1559.0899999999999 2017-08-05T10:02:47Z 1561.52 2017-08-05T10:03:06Z 1562.71 2017-08-05T10:03:22Z 1565 2017-08-05T10:03:34Z 1566.6700000000001 2017-08-05T10:03:50Z 1567.1700000000001 2017-08-05T10:04:05Z 1567.5599999999999 2017-08-05T10:04:21Z 1568.4200000000001 2017-08-05T10:04:41Z 1567.9100000000001 2017-08-05T10:04:58Z 1568.0899999999999 2017-08-05T10:05:04Z 1568.75 2017-08-05T10:05:08Z 1568.3800000000001 2017-08-05T10:05:15Z 1571.54 2017-08-05T10:05:31Z 1574.8 2017-08-05T10:05:47Z 1576.6900000000001 2017-08-05T10:06:02Z 1579.28 2017-08-05T10:06:22Z 1580.8399999999999 2017-08-05T10:06:39Z 1581.96 2017-08-05T10:06:45Z 1584.0699999999999 2017-08-05T10:07:01Z 1585.97 2017-08-05T10:07:21Z 1589.55 2017-08-05T10:07:40Z 1592.24 2017-08-05T10:08:00Z 1594.24 2017-08-05T10:08:17Z 1597.27 2017-08-05T10:08:36Z 1598.9300000000001 2017-08-05T10:08:53Z 1600.48 2017-08-05T10:09:03Z 1603.1400000000001 2017-08-05T10:09:24Z 1605.3499999999999 2017-08-05T10:09:42Z 1606.97 2017-08-05T10:09:59Z 1608.8 2017-08-05T10:10:15Z 1611.51 2017-08-05T10:10:32Z 1614.3 2017-08-05T10:10:50Z 1614.9000000000001 2017-08-05T10:10:54Z 1615.79 2017-08-05T10:11:09Z 1615.53 2017-08-05T10:11:10Z 1616.2 2017-08-05T10:11:16Z 1615.72 2017-08-05T10:11:28Z 1614.3699999999999 2017-08-05T10:11:39Z 1614.6700000000001 2017-08-05T10:11:41Z 1614.7 2017-08-05T10:11:43Z 1613.6300000000001 2017-08-05T10:11:52Z 1613.3199999999999 2017-08-05T10:12:04Z 1612.6199999999999 2017-08-05T10:12:09Z 1611.5699999999999 2017-08-05T10:12:19Z 1609.6199999999999 2017-08-05T10:12:34Z 1608.47 2017-08-05T10:12:47Z 1606.8099999999999 2017-08-05T10:12:57Z 1604.8499999999999 2017-08-05T10:13:10Z 1603.28 2017-08-05T10:13:18Z 1600.97 2017-08-05T10:13:30Z 1600.5599999999999 2017-08-05T10:13:33Z 1598.8599999999999 2017-08-05T10:13:45Z 1597.5 2017-08-05T10:14:02Z 1595.9200000000001 2017-08-05T10:14:20Z 1595.01 2017-08-05T10:14:33Z 1594.6400000000001 2017-08-05T10:14:39Z 1594.25 2017-08-05T10:14:48Z 1593.8699999999999 2017-08-05T10:14:55Z 1593.8399999999999 2017-08-05T10:15:00Z 1592.5699999999999 2017-08-05T10:15:03Z 1592.4300000000001 2017-08-05T10:15:16Z 1591.48 2017-08-05T10:15:36Z 1590.4000000000001 2017-08-05T10:15:42Z 1587.1800000000001 2017-08-05T10:15:58Z 1586.8499999999999 2017-08-05T10:16:01Z 1585.2 2017-08-05T10:16:15Z 1582.53 2017-08-05T10:16:29Z 1582.03 2017-08-05T10:16:38Z 1578.9300000000001 2017-08-05T10:16:54Z 1577.8900000000001 2017-08-05T10:17:12Z 1578.21 2017-08-05T10:17:14Z 1576.8399999999999 2017-08-05T10:17:27Z 1576.3499999999999 2017-08-05T10:17:33Z 1576.77 2017-08-05T10:17:42Z 1576.29 2017-08-05T10:17:57Z 1574.4100000000001 2017-08-05T10:18:11Z 1573.8699999999999 2017-08-05T10:18:28Z 1572.98 2017-08-05T10:18:45Z 1573.21 2017-08-05T10:18:46Z 1572.6600000000001 2017-08-05T10:18:53Z 1573.8299999999999 2017-08-05T10:19:10Z 1575.6300000000001 2017-08-05T10:19:21Z 1577.4200000000001 2017-08-05T10:19:36Z 1579.76 2017-08-05T10:19:45Z 1580.78 2017-08-05T10:19:57Z 1579.4400000000001 2017-08-05T10:20:16Z 1579.71 2017-08-05T10:20:23Z 1578.9400000000001 2017-08-05T10:20:36Z 1579.04 2017-08-05T10:20:40Z 1576.6199999999999 2017-08-05T10:20:55Z 1574.3299999999999 2017-08-05T10:21:09Z 1573.3199999999999 2017-08-05T10:21:16Z 1573.5599999999999 2017-08-05T10:21:23Z 1573.23 2017-08-05T10:21:34Z 1574.0599999999999 2017-08-05T10:21:50Z 1574.8599999999999 2017-08-05T10:22:00Z 1574.2 2017-08-05T10:22:17Z 1574.49 2017-08-05T10:22:37Z 1574.0799999999999 2017-08-05T10:22:54Z 1574.8499999999999 2017-08-05T10:23:15Z 1574.6199999999999 2017-08-05T10:23:29Z 1574 2017-08-05T10:23:44Z 1574.6500000000001 2017-08-05T10:24:07Z 1574.25 2017-08-05T10:24:32Z 1574.1700000000001 2017-08-05T10:25:11Z 1575.8800000000001 2017-08-05T10:25:35Z 1576.25 2017-08-05T10:25:54Z 1576.74 2017-08-05T10:26:10Z 1577.3199999999999 2017-08-05T10:26:32Z 1577.73 2017-08-05T10:26:55Z 1577.4200000000001 2017-08-05T10:27:27Z 1576.0699999999999 2017-08-05T10:27:52Z 1576.77 2017-08-05T10:28:09Z 1579.7 2017-08-05T10:28:27Z 1579.78 2017-08-05T10:28:49Z 1578.6700000000001 2017-08-05T10:29:12Z 1577.3599999999999 2017-08-05T10:29:16Z 1576.3099999999999 2017-08-05T10:29:27Z 1576.8699999999999 2017-08-05T10:29:41Z 1576.8 2017-08-05T10:29:55Z 1575.7 2017-08-05T10:30:09Z 1574.47 2017-08-05T10:30:19Z 1572.45 2017-08-05T10:30:32Z 1572.5699999999999 2017-08-05T10:30:50Z 1575.8 2017-08-05T10:31:05Z 1578.97 2017-08-05T10:31:19Z 1582.0599999999999 2017-08-05T10:31:31Z 1585.78 2017-08-05T10:31:48Z 1588.79 2017-08-05T10:32:07Z 1591.1700000000001 2017-08-05T10:32:27Z 1591.24 2017-08-05T10:32:43Z 1591.73 2017-08-05T10:32:45Z 1594.71 2017-08-05T10:33:07Z 1597.78 2017-08-05T10:33:25Z 1601.2 2017-08-05T10:33:45Z 1604.3900000000001 2017-08-05T10:34:05Z 1607.4400000000001 2017-08-05T10:34:26Z 1609.8399999999999 2017-08-05T10:34:46Z 1612.9100000000001 2017-08-05T10:35:02Z 1616.3299999999999 2017-08-05T10:35:22Z 1616.49 2017-08-05T10:35:48Z 1619.8599999999999 2017-08-05T10:36:04Z 1622.23 2017-08-05T10:36:25Z 1625.0699999999999 2017-08-05T10:36:42Z 1627.53 2017-08-05T10:37:00Z 1629.8199999999999 2017-08-05T10:37:18Z 1632.4200000000001 2017-08-05T10:37:33Z 1634.8499999999999 2017-08-05T10:37:49Z 1634.72 2017-08-05T10:38:07Z 1634.3599999999999 2017-08-05T10:38:55Z 1634.49 2017-08-05T10:39:26Z 1635.8499999999999 2017-08-05T10:39:48Z 1637.28 2017-08-05T10:40:08Z 1640.3 2017-08-05T10:40:28Z 1643.4400000000001 2017-08-05T10:40:47Z 1646.6099999999999 2017-08-05T10:41:04Z 1649.0699999999999 2017-08-05T10:41:25Z 1652.0699999999999 2017-08-05T10:41:43Z 1655.27 2017-08-05T10:42:03Z 1658.6600000000001 2017-08-05T10:42:22Z 1660.9000000000001 2017-08-05T10:42:38Z 1664.3599999999999 2017-08-05T10:42:58Z 1665.6199999999999 2017-08-05T10:43:17Z 1668.8900000000001 2017-08-05T10:43:33Z 1670.73 2017-08-05T10:43:44Z 1672.98 2017-08-05T10:44:05Z 1672.95 2017-08-05T10:44:26Z 1673.1199999999999 2017-08-05T10:44:52Z 1672.97 2017-08-05T10:45:22Z 1673.1900000000001 2017-08-05T10:45:47Z 1673.4300000000001 2017-08-05T10:46:28Z 1673.6099999999999 2017-08-05T10:46:56Z 1672.78 2017-08-05T10:47:17Z 1672.74 2017-08-05T10:47:37Z 1669.5699999999999 2017-08-05T10:47:54Z 1670.5999999999999 2017-08-05T10:48:13Z 1672.02 2017-08-05T10:48:18Z 1674.3 2017-08-05T10:48:39Z 1676.74 2017-08-05T10:48:59Z 1679.76 2017-08-05T10:49:15Z 1682.3299999999999 2017-08-05T10:49:31Z 1685.0799999999999 2017-08-05T10:49:46Z 1687.8099999999999 2017-08-05T10:50:02Z 1690.22 2017-08-05T10:50:17Z 1691.9100000000001 2017-08-05T10:50:32Z 1694.26 2017-08-05T10:50:47Z 1695.5999999999999 2017-08-05T10:50:59Z 1697.6800000000001 2017-08-05T10:51:11Z 1700.29 2017-08-05T10:51:25Z 1703.0799999999999 2017-08-05T10:51:42Z 1705.1199999999999 2017-08-05T10:51:57Z 1707.4300000000001 2017-08-05T10:52:12Z 1710.4000000000001 2017-08-05T10:52:28Z 1712.1800000000001 2017-08-05T10:52:44Z 1714.3099999999999 2017-08-05T10:53:01Z 1715.3900000000001 2017-08-05T10:53:15Z 1715.8499999999999 2017-08-05T10:53:19Z 1717.25 2017-08-05T10:53:39Z 1720.25 2017-08-05T10:53:55Z 1722.8900000000001 2017-08-05T10:54:12Z 1725.24 2017-08-05T10:54:28Z 1725.4000000000001 2017-08-05T10:54:32Z 1725.3900000000001 2017-08-05T10:54:41Z 1724.8 2017-08-05T10:54:48Z 1723.8199999999999 2017-08-05T10:55:02Z 1721.26 2017-08-05T10:55:21Z 1720.54 2017-08-05T10:55:37Z 1721.6800000000001 2017-08-05T10:55:53Z 1721.97 2017-08-05T10:56:09Z 1723.22 2017-08-05T10:56:27Z 1722.6300000000001 2017-08-05T10:56:51Z 1725.0999999999999 2017-08-05T10:57:12Z 1728.29 2017-08-05T10:57:34Z 1729.9400000000001 2017-08-05T10:57:53Z 1732.8399999999999 2017-08-05T10:58:11Z 1734.72 2017-08-05T10:58:27Z 1736.71 2017-08-05T10:58:41Z 1738.8900000000001 2017-08-05T10:58:54Z 1740.3699999999999 2017-08-05T10:59:06Z 1742.4400000000001 2017-08-05T10:59:23Z 1744.6199999999999 2017-08-05T10:59:37Z 1746.6500000000001 2017-08-05T10:59:52Z 1749.1199999999999 2017-08-05T11:00:07Z 1751.8199999999999 2017-08-05T11:00:24Z 1753.28 2017-08-05T11:00:39Z 1755.99 2017-08-05T11:00:54Z 1758.0599999999999 2017-08-05T11:01:08Z 1759.9300000000001 2017-08-05T11:01:23Z 1763.27 2017-08-05T11:01:38Z 1764.9000000000001 2017-08-05T11:01:52Z 1767.5999999999999 2017-08-05T11:02:07Z 1770.21 2017-08-05T11:02:24Z 1772.9000000000001 2017-08-05T11:02:40Z 1774.97 2017-08-05T11:02:56Z 1775.55 2017-08-05T11:03:10Z 1774.4100000000001 2017-08-05T11:03:26Z 1774.49 2017-08-05T11:04:26Z 1775.0799999999999 2017-08-05T11:05:20Z 1774.47 2017-08-05T11:05:50Z 1774.8199999999999 2017-08-05T11:06:58Z 1775.53 2017-08-05T11:07:45Z 1776.3699999999999 2017-08-05T11:08:15Z 1775.9000000000001 2017-08-05T11:08:51Z 1775.54 2017-08-05T11:09:22Z 1775.54 2017-08-05T11:09:57Z 1775.46 2017-08-05T11:10:46Z 1777.71 2017-08-05T11:11:31Z 1776.3900000000001 2017-08-05T11:11:34Z 1776.79 2017-08-05T11:11:53Z 1776.71 2017-08-05T11:12:27Z 1776.27 2017-08-05T11:12:58Z 1776.3399999999999 2017-08-05T11:13:43Z 1776.75 2017-08-05T11:14:17Z 1776.9300000000001 2017-08-05T11:14:20Z 1776.8399999999999 2017-08-05T11:14:23Z 1779.22 2017-08-05T11:14:39Z 1780.4100000000001 2017-08-05T11:14:45Z 1782.8599999999999 2017-08-05T11:15:02Z 1783.04 2017-08-05T11:15:04Z 1784.73 2017-08-05T11:15:16Z 1786.72 2017-08-05T11:15:28Z 1786.6700000000001 2017-08-05T11:15:32Z 1788.5599999999999 2017-08-05T11:15:50Z 1788.8199999999999 2017-08-05T11:15:54Z 1787.05 2017-08-05T11:16:12Z 1787.0899999999999 2017-08-05T11:16:26Z 1784.72 2017-08-05T11:16:40Z 1781.1500000000001 2017-08-05T11:16:59Z 1781.45 2017-08-05T11:17:00Z 1779.23 2017-08-05T11:17:19Z 1779.6800000000001 2017-08-05T11:17:36Z 1779.97 2017-08-05T11:17:38Z 1781.3599999999999 2017-08-05T11:17:52Z 1781.28 2017-08-05T11:18:01Z 1782.0999999999999 2017-08-05T11:18:18Z 1783.29 2017-08-05T11:18:31Z 1784.8399999999999 2017-08-05T11:18:44Z 1787.27 2017-08-05T11:18:57Z 1789.5899999999999 2017-08-05T11:19:11Z 1791.3099999999999 2017-08-05T11:19:27Z 1793.8 2017-08-05T11:19:42Z 1795.1900000000001 2017-08-05T11:20:00Z 1798.28 2017-08-05T11:20:17Z 1801.53 2017-08-05T11:20:32Z 1802.5699999999999 2017-08-05T11:20:45Z 1805.5699999999999 2017-08-05T11:21:00Z 1805.8800000000001 2017-08-05T11:21:17Z 1807.96 2017-08-05T11:21:32Z 1809.25 2017-08-05T11:21:49Z 1811.9100000000001 2017-08-05T11:22:04Z 1813.3299999999999 2017-08-05T11:22:17Z 1815.8900000000001 2017-08-05T11:22:31Z 1818.5 2017-08-05T11:22:48Z 1820.7 2017-08-05T11:22:58Z 1821.8599999999999 2017-08-05T11:23:11Z 1824.3399999999999 2017-08-05T11:23:25Z 1826 2017-08-05T11:23:40Z 1827.6500000000001 2017-08-05T11:23:50Z 1830.26 2017-08-05T11:24:06Z 1832.3499999999999 2017-08-05T11:24:20Z 1834.3399999999999 2017-08-05T11:24:36Z 1836.6300000000001 2017-08-05T11:24:53Z 1838.6099999999999 2017-08-05T11:25:09Z 1841.01 2017-08-05T11:25:26Z 1842.6700000000001 2017-08-05T11:25:42Z 1845.05 2017-08-05T11:25:56Z 1846.9200000000001 2017-08-05T11:26:10Z 1848.3199999999999 2017-08-05T11:26:23Z 1850.8299999999999 2017-08-05T11:26:41Z 1852.8800000000001 2017-08-05T11:26:57Z 1855.1900000000001 2017-08-05T11:27:15Z 1857.0799999999999 2017-08-05T11:27:32Z 1857.76 2017-08-05T11:27:53Z 1857.02 2017-08-05T11:28:11Z 1857.79 2017-08-05T11:28:25Z 1858.0599999999999 2017-08-05T11:28:40Z 1857.8099999999999 2017-08-05T11:29:06Z 1857.3 2017-08-05T11:29:32Z 1857.95 2017-08-05T11:29:47Z 1859.3800000000001 2017-08-05T11:29:54Z 1861.3699999999999 2017-08-05T11:30:09Z 1863.54 2017-08-05T11:30:23Z 1864.4400000000001 2017-08-05T11:30:38Z 1867.46 2017-08-05T11:30:51Z 1868.6900000000001 2017-08-05T11:31:05Z 1869.79 2017-08-05T11:31:18Z 1872.3800000000001 2017-08-05T11:31:33Z 1873.1800000000001 2017-08-05T11:31:46Z 1874.9000000000001 2017-08-05T11:32:01Z 1877.3299999999999 2017-08-05T11:32:16Z 1879.6400000000001 2017-08-05T11:32:36Z 1881.75 2017-08-05T11:32:51Z 1883.0799999999999 2017-08-05T11:33:07Z 1884.5799999999999 2017-08-05T11:33:24Z 1886.6099999999999 2017-08-05T11:33:43Z 1888.55 2017-08-05T11:33:56Z 1889.6500000000001 2017-08-05T11:34:10Z 1892.26 2017-08-05T11:34:25Z 1894.1700000000001 2017-08-05T11:34:33Z 1895.1099999999999 2017-08-05T11:34:47Z 1897.8599999999999 2017-08-05T11:35:03Z 1899.1300000000001 2017-08-05T11:35:17Z 1901.3099999999999 2017-08-05T11:35:32Z 1903.05 2017-08-05T11:35:47Z 1905.0799999999999 2017-08-05T11:36:01Z 1907.23 2017-08-05T11:36:16Z 1908.0699999999999 2017-08-05T11:36:30Z 1911.1199999999999 2017-08-05T11:36:46Z 1912.3199999999999 2017-08-05T11:36:55Z 1913.9300000000001 2017-08-05T11:37:11Z 1915.3900000000001 2017-08-05T11:37:23Z 1917.4100000000001 2017-08-05T11:37:39Z 1920.3900000000001 2017-08-05T11:37:56Z 1921.75 2017-08-05T11:38:10Z 1924.4400000000001 2017-08-05T11:38:23Z 1926.5 2017-08-05T11:38:40Z 1928.3299999999999 2017-08-05T11:38:55Z 1929.8499999999999 2017-08-05T11:39:07Z 1932.3699999999999 2017-08-05T11:39:21Z 1934.8499999999999 2017-08-05T11:39:38Z 1937.0899999999999 2017-08-05T11:39:55Z 1938.48 2017-08-05T11:40:05Z 1940.0599999999999 2017-08-05T11:40:21Z 1941.29 2017-08-05T11:40:36Z 1942.8199999999999 2017-08-05T11:40:50Z 1945.01 2017-08-05T11:41:03Z 1946.3499999999999 2017-08-05T11:41:15Z 1947.8800000000001 2017-08-05T11:41:28Z 1950.3199999999999 2017-08-05T11:41:43Z 1950.4400000000001 2017-08-05T11:41:56Z 1951.3199999999999 2017-08-05T11:42:18Z 1953.98 2017-08-05T11:42:32Z 1955.6400000000001 2017-08-05T11:42:47Z 1957.52 2017-08-05T11:43:02Z 1960.6300000000001 2017-08-05T11:43:16Z 1962.23 2017-08-05T11:43:33Z 1962.8399999999999 2017-08-05T11:43:45Z 1964.24 2017-08-05T11:44:00Z 1965.98 2017-08-05T11:44:14Z 1967.6500000000001 2017-08-05T11:44:29Z 1969.5999999999999 2017-08-05T11:44:44Z 1971.71 2017-08-05T11:44:58Z 1974.02 2017-08-05T11:45:14Z 1976.6600000000001 2017-08-05T11:45:30Z 1978.3299999999999 2017-08-05T11:45:45Z 1979.4000000000001 2017-08-05T11:45:58Z 1981.3599999999999 2017-08-05T11:46:13Z 1982.05 2017-08-05T11:46:26Z 1983.3399999999999 2017-08-05T11:46:29Z 1985.45 2017-08-05T11:46:42Z 1987.3699999999999 2017-08-05T11:46:59Z 1989.03 2017-08-05T11:47:12Z 1990.8399999999999 2017-08-05T11:47:27Z 1992.8 2017-08-05T11:47:49Z 1995.25 2017-08-05T11:48:06Z 1996.9400000000001 2017-08-05T11:48:20Z 1998.6400000000001 2017-08-05T11:48:35Z 2000.03 2017-08-05T11:48:52Z 2001.1099999999999 2017-08-05T11:49:05Z 2002.8499999999999 2017-08-05T11:49:21Z 2004.8199999999999 2017-08-05T11:49:34Z 2007.23 2017-08-05T11:49:49Z 2009.6600000000001 2017-08-05T11:50:04Z 2011.6500000000001 2017-08-05T11:50:21Z 2013.3499999999999 2017-08-05T11:50:34Z 2015.0899999999999 2017-08-05T11:50:48Z 2017.3699999999999 2017-08-05T11:51:02Z 2019.1500000000001 2017-08-05T11:51:17Z 2020.9100000000001 2017-08-05T11:51:31Z 2022.1199999999999 2017-08-05T11:51:46Z 2021.9100000000001 2017-08-05T11:52:04Z 2021.5999999999999 2017-08-05T11:52:18Z 2021.6900000000001 2017-08-05T11:52:43Z 2021.73 2017-08-05T11:53:16Z 2022.1099999999999 2017-08-05T11:53:49Z 2021.74 2017-08-05T11:54:27Z 2022.02 2017-08-05T11:55:11Z 2022.02 2017-08-05T11:56:13Z 2022.5599999999999 2017-08-05T11:57:22Z 2023.04 2017-08-05T11:58:29Z 2022.99 2017-08-05T11:59:34Z 2022.5699999999999 2017-08-05T12:00:39Z 2022.8 2017-08-05T12:01:32Z 2022.79 2017-08-05T12:02:50Z 2023.1099999999999 2017-08-05T12:04:22Z 2022.7 2017-08-05T12:05:20Z 2023.24 2017-08-05T12:05:52Z 2024.97 2017-08-05T12:06:22Z 2024.97 2017-08-05T12:06:50Z 2024.8699999999999 2017-08-05T12:07:03Z 2024.8699999999999 2017-08-05T12:07:34Z 2024.6400000000001 2017-08-05T12:07:49Z 2026.6400000000001 2017-08-05T12:08:03Z 2028.5999999999999 2017-08-05T12:08:16Z 2030.6600000000001 2017-08-05T12:08:28Z 2031.1500000000001 2017-08-05T12:08:35Z 2033.28 2017-08-05T12:08:51Z 2032.95 2017-08-05T12:08:59Z 2033.7 2017-08-05T12:09:11Z 2035.1900000000001 2017-08-05T12:09:25Z 2037.1300000000001 2017-08-05T12:09:39Z 2039.3299999999999 2017-08-05T12:09:54Z 2040.6400000000001 2017-08-05T12:09:57Z 2041.8199999999999 2017-08-05T12:10:10Z 2042.6700000000001 2017-08-05T12:10:19Z 2041.8900000000001 2017-08-05T12:10:25Z 2040.98 2017-08-05T12:10:41Z 2039.1500000000001 2017-08-05T12:11:02Z 2039.3399999999999 2017-08-05T12:11:07Z 2038.74 2017-08-05T12:11:24Z 2038.5999999999999 2017-08-05T12:11:29Z 2038.6900000000001 2017-08-05T12:11:31Z 2039.1400000000001 2017-08-05T12:11:35Z 2038.0699999999999 2017-08-05T12:11:42Z 2036.4400000000001 2017-08-05T12:11:49Z 2035.9200000000001 2017-08-05T12:12:03Z 2036.46 2017-08-05T12:12:19Z 2035.97 2017-08-05T12:12:21Z 2034.02 2017-08-05T12:12:39Z 2033.9100000000001 2017-08-05T12:12:40Z 2034.53 2017-08-05T12:12:58Z 2030.8199999999999 2017-08-05T12:13:20Z 2027.98 2017-08-05T12:13:36Z 2026.3800000000001 2017-08-05T12:13:54Z 2024.1900000000001 2017-08-05T12:14:09Z 2020.6099999999999 2017-08-05T12:14:23Z 2018.6199999999999 2017-08-05T12:14:41Z 2017.51 2017-08-05T12:15:06Z 2014.0599999999999 2017-08-05T12:15:20Z 2012.05 2017-08-05T12:15:37Z 2009.22 2017-08-05T12:15:52Z 2005.5899999999999 2017-08-05T12:16:05Z 2003.2 2017-08-05T12:16:19Z 2000.1199999999999 2017-08-05T12:16:35Z 1999.8599999999999 2017-08-05T12:16:36Z 1997.7 2017-08-05T12:16:51Z 1998.03 2017-08-05T12:17:06Z 1997.77 2017-08-05T12:17:12Z 1996.5899999999999 2017-08-05T12:17:14Z 1993.9100000000001 2017-08-05T12:17:27Z 1993.53 2017-08-05T12:17:34Z 1993.45 2017-08-05T12:17:39Z 1994.5899999999999 2017-08-05T12:17:51Z 1995.0999999999999 2017-08-05T12:18:09Z 1994.3099999999999 2017-08-05T12:18:28Z 1991.8699999999999 2017-08-05T12:18:39Z 1989.71 2017-08-05T12:18:56Z 1991.05 2017-08-05T12:19:06Z 1991.55 2017-08-05T12:19:09Z 1992.4300000000001 2017-08-05T12:19:17Z 1993.1400000000001 2017-08-05T12:19:31Z 1993.1700000000001 2017-08-05T12:19:37Z 1995.27 2017-08-05T12:19:54Z 1994.9400000000001 2017-08-05T12:20:01Z 1994.7 2017-08-05T12:20:19Z 1993.6800000000001 2017-08-05T12:20:34Z 1993.1500000000001 2017-08-05T12:21:04Z 1993.1500000000001 2017-08-05T12:21:50Z 1993.46 2017-08-05T12:22:28Z 1993.6800000000001 2017-08-05T12:22:58Z 1992.8199999999999 2017-08-05T12:23:19Z 1990.8199999999999 2017-08-05T12:23:36Z 1990.9200000000001 2017-08-05T12:23:39Z 1989.97 2017-08-05T12:23:41Z 1986.8699999999999 2017-08-05T12:23:57Z 1985.76 2017-08-05T12:24:12Z 1983.6400000000001 2017-08-05T12:24:25Z 1983.72 2017-08-05T12:24:34Z 1985.8299999999999 2017-08-05T12:24:48Z 1986.3599999999999 2017-08-05T12:24:55Z 1986.3900000000001 2017-08-05T12:25:14Z 1985.3 2017-08-05T12:25:18Z 1983.8099999999999 2017-08-05T12:25:21Z 1980.46 2017-08-05T12:25:36Z 1977.4400000000001 2017-08-05T12:25:46Z 1975.2 2017-08-05T12:25:56Z 1973.52 2017-08-05T12:26:02Z 1974.6700000000001 2017-08-05T12:26:17Z 1978.3 2017-08-05T12:26:31Z 1978.97 2017-08-05T12:26:36Z 1978.6500000000001 2017-08-05T12:26:49Z 1977.7 2017-08-05T12:27:07Z 1977.9100000000001 2017-08-05T12:27:23Z 1976.05 2017-08-05T12:27:38Z 1972.9400000000001 2017-08-05T12:27:50Z 1971.8 2017-08-05T12:27:55Z 1970.8900000000001 2017-08-05T12:27:57Z 1969.3199999999999 2017-08-05T12:28:11Z 1969.3399999999999 2017-08-05T12:28:19Z 1970.3399999999999 2017-08-05T12:28:25Z 1970.8800000000001 2017-08-05T12:28:33Z 1973.4400000000001 2017-08-05T12:28:45Z 1975.45 2017-08-05T12:28:59Z 1976.79 2017-08-05T12:29:12Z 1978.6099999999999 2017-08-05T12:29:26Z 1979.95 2017-08-05T12:29:47Z 1981.05 2017-08-05T12:29:56Z 1981.96 2017-08-05T12:30:10Z 1984.54 2017-08-05T12:30:26Z 1986.54 2017-08-05T12:30:43Z 1989.3900000000001 2017-08-05T12:30:58Z 1990.3099999999999 2017-08-05T12:31:16Z 1992.51 2017-08-05T12:31:34Z 1994.55 2017-08-05T12:31:50Z 1997.5599999999999 2017-08-05T12:32:05Z 1999.71 2017-08-05T12:32:20Z 2000.8199999999999 2017-08-05T12:32:37Z 2001.5799999999999 2017-08-05T12:32:57Z 2003.4200000000001 2017-08-05T12:33:14Z 2004.73 2017-08-05T12:33:33Z 2007.1300000000001 2017-08-05T12:33:48Z 2009.1600000000001 2017-08-05T12:34:03Z 2010.8099999999999 2017-08-05T12:34:15Z 2012.3699999999999 2017-08-05T12:34:31Z 2011.8 2017-08-05T12:34:51Z 2012.3099999999999 2017-08-05T12:35:24Z 2012.3399999999999 2017-08-05T12:36:07Z 2012.3900000000001 2017-08-05T12:36:35Z 2014.22 2017-08-05T12:36:49Z 2017.29 2017-08-05T12:37:03Z 2018.1199999999999 2017-08-05T12:37:15Z 2019.1700000000001 2017-08-05T12:37:40Z 2021.29 2017-08-05T12:37:54Z 2024.3699999999999 2017-08-05T12:38:06Z 2025.6600000000001 2017-08-05T12:38:20Z 2026.6400000000001 2017-08-05T12:38:34Z 2028.3299999999999 2017-08-05T12:38:48Z 2030.1700000000001 2017-08-05T12:39:03Z 2031.24 2017-08-05T12:39:16Z 2031.8499999999999 2017-08-05T12:39:50Z 2033.77 2017-08-05T12:40:04Z 2035.3800000000001 2017-08-05T12:40:17Z 2038.1400000000001 2017-08-05T12:40:30Z 2039.7 2017-08-05T12:40:43Z 2042.27 2017-08-05T12:40:59Z 2043.8199999999999 2017-08-05T12:41:12Z 2044.6199999999999 2017-08-05T12:41:27Z 2046.1400000000001 2017-08-05T12:41:40Z 2046.73 2017-08-05T12:41:54Z 2042.8800000000001 2017-08-05T12:42:07Z 2039.8900000000001 2017-08-05T12:42:22Z 2038.3199999999999 2017-08-05T12:42:34Z 2038.97 2017-08-05T12:42:48Z 2041.1199999999999 2017-08-05T12:43:03Z 2042.72 2017-08-05T12:43:18Z 2044.8900000000001 2017-08-05T12:43:34Z 2043.0699999999999 2017-08-05T12:43:47Z 2043.0999999999999 2017-08-05T12:43:52Z 2042.51 2017-08-05T12:44:07Z 2039.77 2017-08-05T12:44:21Z 2038.1500000000001 2017-08-05T12:44:25Z 2037.8699999999999 2017-08-05T12:44:37Z 2037.25 2017-08-05T12:44:41Z 2037.1199999999999 2017-08-05T12:44:52Z 2035.6800000000001 2017-08-05T12:45:02Z 2034.3499999999999 2017-08-05T12:45:17Z 2034.6199999999999 2017-08-05T12:45:33Z 2035.1800000000001 2017-08-05T12:46:30Z 2035.02 2017-08-05T12:46:36Z 2034.9400000000001 2017-08-05T12:46:39Z 2034.8699999999999 2017-08-05T12:46:53Z 2035.7 2017-08-05T12:47:04Z 2037.6500000000001 2017-08-05T12:47:18Z 2040.5999999999999 2017-08-05T12:47:35Z 2041.03 2017-08-05T12:47:51Z 2043.3800000000001 2017-08-05T12:48:09Z 2045.6600000000001 2017-08-05T12:48:23Z 2047.6099999999999 2017-08-05T12:48:39Z 2049.54 2017-08-05T12:48:55Z 2051.02 2017-08-05T12:49:09Z 2052.9000000000001 2017-08-05T12:49:25Z 2054.6199999999999 2017-08-05T12:49:42Z 2056.02 2017-08-05T12:49:58Z 2058.4299999999998 2017-08-05T12:50:12Z 2059.3099999999999 2017-08-05T12:50:25Z 2059.6900000000001 2017-08-05T12:50:38Z 2061.2199999999998 2017-08-05T12:50:50Z 2063.73 2017-08-05T12:51:11Z 2065.4899999999998 2017-08-05T12:51:18Z 2065.8099999999999 2017-08-05T12:51:37Z 2065.0599999999999 2017-08-05T12:51:57Z 2065.02 2017-08-05T12:52:21Z 2064.9299999999998 2017-08-05T12:52:49Z 2066.7800000000002 2017-08-05T12:53:15Z 2066 2017-08-05T12:53:38Z 2065.4200000000001 2017-08-05T12:54:13Z 2066.8200000000002 2017-08-05T12:54:34Z 2065.79 2017-08-05T12:55:09Z 2066.1100000000001 2017-08-05T12:55:57Z 2066.4200000000001 2017-08-05T12:56:43Z 2065.6100000000001 2017-08-05T12:57:32Z 2064.5100000000002 2017-08-05T12:58:10Z 2064.5900000000001 2017-08-05T12:58:38Z 2065.4000000000001 2017-08-05T12:59:15Z 2065.3699999999999 2017-08-05T12:59:49Z 2065.1700000000001 2017-08-05T13:00:17Z 2066.9499999999998 2017-08-05T13:00:37Z 2069.2600000000002 2017-08-05T13:00:54Z 2072.1900000000001 2017-08-05T13:01:11Z 2074.1900000000001 2017-08-05T13:01:24Z 2075.5900000000001 2017-08-05T13:01:37Z 2077.77 2017-08-05T13:01:52Z 2079.3400000000001 2017-08-05T13:02:06Z 2082.6399999999999 2017-08-05T13:02:23Z 2083.52 2017-08-05T13:02:38Z 2085.96 2017-08-05T13:02:55Z 2087.7399999999998 2017-08-05T13:03:10Z 2090.3200000000002 2017-08-05T13:03:25Z 2091.98 2017-08-05T13:03:40Z 2093.3899999999999 2017-08-05T13:03:58Z 2094.8499999999999 2017-08-05T13:04:12Z 2097.0700000000002 2017-08-05T13:04:30Z 2099.3600000000001 2017-08-05T13:04:48Z 2100.5500000000002 2017-08-05T13:05:04Z 2103.3499999999999 2017-08-05T13:05:20Z 2104.4699999999998 2017-08-05T13:05:36Z 2107.3499999999999 2017-08-05T13:05:53Z 2109.4699999999998 2017-08-05T13:06:06Z 2111.4099999999999 2017-08-05T13:06:18Z 2112.9299999999998 2017-08-05T13:06:31Z 2114.04 2017-08-05T13:06:46Z 2116.21 2017-08-05T13:07:01Z 2118.29 2017-08-05T13:07:07Z 2120.4899999999998 2017-08-05T13:07:26Z 2121.9000000000001 2017-08-05T13:07:40Z 2124.0999999999999 2017-08-05T13:07:58Z 2125.3499999999999 2017-08-05T13:08:13Z 2127.98 2017-08-05T13:08:31Z 2130.5599999999999 2017-08-05T13:08:48Z 2132.3699999999999 2017-08-05T13:09:07Z 2134.8899999999999 2017-08-05T13:09:24Z 2136.6700000000001 2017-08-05T13:09:40Z 2138.52 2017-08-05T13:09:54Z 2139.5300000000002 2017-08-05T13:10:09Z 2141.7199999999998 2017-08-05T13:10:27Z 2142.3000000000002 2017-08-05T13:10:46Z 2143.3099999999999 2017-08-05T13:11:03Z 2145.0900000000001 2017-08-05T13:11:16Z 2146.7399999999998 2017-08-05T13:11:34Z 2149.23 2017-08-05T13:11:50Z 2150.98 2017-08-05T13:12:07Z 2153.1999999999998 2017-08-05T13:12:18Z 2154.7199999999998 2017-08-05T13:12:32Z 2154.1300000000001 2017-08-05T13:12:46Z 2154.6199999999999 2017-08-05T13:13:10Z 2151.9699999999998 2017-08-05T13:13:42Z 2154.0500000000002 2017-08-05T13:13:47Z 2153.4000000000001 2017-08-05T13:14:07Z 2152.3200000000002 2017-08-05T13:14:37Z 2155.0599999999999 2017-08-05T13:15:03Z 2158.0799999999999 2017-08-05T13:15:19Z 2160.0900000000001 2017-08-05T13:15:36Z 2162.1100000000001 2017-08-05T13:15:53Z 2164.2199999999998 2017-08-05T13:16:08Z 2166.3400000000001 2017-08-05T13:16:24Z 2167.3400000000001 2017-08-05T13:16:41Z 2168.77 2017-08-05T13:16:55Z 2168.9299999999998 2017-08-05T13:17:07Z 2170.5799999999999 2017-08-05T13:17:25Z 2172.4099999999999 2017-08-05T13:17:39Z 2173.71 2017-08-05T13:17:55Z 2175.4400000000001 2017-08-05T13:18:05Z 2176.3200000000002 2017-08-05T13:18:19Z 2176.46 2017-08-05T13:18:40Z 2175.9499999999998 2017-08-05T13:18:56Z 2176.3200000000002 2017-08-05T13:19:21Z 2176.4699999999998 2017-08-05T13:19:45Z 2176.4699999999998 2017-08-05T13:20:11Z 2176.9000000000001 2017-08-05T13:20:43Z 2177.23 2017-08-05T13:21:24Z 2176.77 2017-08-05T13:22:05Z 2176.48 2017-08-05T13:22:40Z 2176.3099999999999 2017-08-05T13:23:16Z 2176.4000000000001 2017-08-05T13:23:29Z 2178.71 2017-08-05T13:23:42Z 2180.1599999999999 2017-08-05T13:23:56Z 2182.52 2017-08-05T13:24:10Z 2183.9299999999998 2017-08-05T13:24:25Z 2185.9899999999998 2017-08-05T13:24:40Z 2187.9699999999998 2017-08-05T13:24:56Z 2189.2600000000002 2017-08-05T13:25:13Z 2190.96 2017-08-05T13:25:26Z 2194.3000000000002 2017-08-05T13:25:41Z 2194.5799999999999 2017-08-05T13:25:42Z 2195.6100000000001 2017-08-05T13:26:00Z 2196.98 2017-08-05T13:26:13Z 2199.8000000000002 2017-08-05T13:26:29Z 2200.8899999999999 2017-08-05T13:26:42Z 2202.1199999999999 2017-08-05T13:26:45Z 2202.9699999999998 2017-08-05T13:27:00Z 2205.0700000000002 2017-08-05T13:27:15Z 2207.52 2017-08-05T13:27:34Z 2209.8400000000001 2017-08-05T13:27:51Z 2211.6900000000001 2017-08-05T13:28:05Z 2212.98 2017-08-05T13:28:18Z 2214.73 2017-08-05T13:28:35Z 2216.5599999999999 2017-08-05T13:28:49Z 2217.9499999999998 2017-08-05T13:29:06Z 2219.3400000000001 2017-08-05T13:29:19Z 2220.6900000000001 2017-08-05T13:29:34Z 2222.6599999999999 2017-08-05T13:29:53Z 2223.9400000000001 2017-08-05T13:30:06Z 2225.4400000000001 2017-08-05T13:30:18Z 2226.3099999999999 2017-08-05T13:30:31Z 2227.77 2017-08-05T13:30:47Z 2229.9699999999998 2017-08-05T13:31:01Z 2231.3699999999999 2017-08-05T13:31:12Z 2230.1999999999998 2017-08-05T13:31:27Z 2228.8899999999999 2017-08-05T13:31:41Z 2230.9400000000001 2017-08-05T13:31:52Z 2231.54 2017-08-05T13:32:06Z 2233.3699999999999 2017-08-05T13:32:22Z 2234.54 2017-08-05T13:32:37Z 2236.3600000000001 2017-08-05T13:32:51Z 2237.0900000000001 2017-08-05T13:33:07Z 2238.75 2017-08-05T13:33:22Z 2239.7600000000002 2017-08-05T13:33:36Z 2242.25 2017-08-05T13:33:52Z 2243.6700000000001 2017-08-05T13:34:07Z 2245.9200000000001 2017-08-05T13:34:21Z 2246.5300000000002 2017-08-05T13:34:33Z 2248.04 2017-08-05T13:34:49Z 2250.73 2017-08-05T13:35:06Z 2251.3600000000001 2017-08-05T13:35:21Z 2252.5900000000001 2017-08-05T13:35:33Z 2254.8899999999999 2017-08-05T13:35:51Z 2256.21 2017-08-05T13:36:02Z 2257.3299999999999 2017-08-05T13:36:16Z 2259.5500000000002 2017-08-05T13:36:29Z 2261.4299999999998 2017-08-05T13:36:43Z 2262.2600000000002 2017-08-05T13:36:59Z 2262.1199999999999 2017-08-05T13:37:12Z 2263.1599999999999 2017-08-05T13:37:24Z 2265.23 2017-08-05T13:37:41Z 2267.54 2017-08-05T13:37:58Z 2268.6399999999999 2017-08-05T13:38:13Z 2269.8699999999999 2017-08-05T13:38:29Z 2270.7800000000002 2017-08-05T13:38:44Z 2272.8200000000002 2017-08-05T13:38:57Z 2274.1199999999999 2017-08-05T13:39:13Z 2273.5300000000002 2017-08-05T13:39:30Z 2273.98 2017-08-05T13:39:52Z 2274.0100000000002 2017-08-05T13:40:18Z 2273.9200000000001 2017-08-05T13:41:13Z 2274.04 2017-08-05T13:41:47Z 2273.4200000000001 2017-08-05T13:42:36Z 2274.5300000000002 2017-08-05T13:43:03Z 2274.5100000000002 2017-08-05T13:43:27Z 2274.0500000000002 2017-08-05T13:43:57Z 2275.1599999999999 2017-08-05T13:44:32Z 2274.71 2017-08-05T13:45:09Z 2274.6300000000001 2017-08-05T13:45:33Z 2274.0300000000002 2017-08-05T13:45:57Z 2273.96 2017-08-05T13:46:23Z 2274.1300000000001 2017-08-05T13:46:53Z 2274.0999999999999 2017-08-05T13:47:32Z 2274.1300000000001 2017-08-05T13:49:01Z 2273.5500000000002 2017-08-05T13:50:36Z 2274.3400000000001 2017-08-05T13:51:09Z 2274.4699999999998 2017-08-05T13:51:25Z 2274.75 2017-08-05T13:52:03Z 2276.1799999999998 2017-08-05T13:52:18Z 2275 2017-08-05T13:52:31Z 2277.2199999999998 2017-08-05T13:52:46Z 2278.8400000000001 2017-08-05T13:52:58Z 2279.1700000000001 2017-08-05T13:53:12Z 2279.6100000000001 2017-08-05T13:53:26Z 2280.21 2017-08-05T13:53:39Z 2281.5599999999999 2017-08-05T13:53:53Z 2282.4099999999999 2017-08-05T13:54:06Z 2284.9899999999998 2017-08-05T13:54:23Z 2288.0100000000002 2017-08-05T13:54:39Z 2289.3600000000001 2017-08-05T13:54:53Z 2291.4899999999998 2017-08-05T13:55:07Z 2293.4499999999998 2017-08-05T13:55:24Z 2296 2017-08-05T13:55:42Z 2297.5500000000002 2017-08-05T13:56:01Z 2300.0900000000001 2017-08-05T13:56:18Z 2301.1300000000001 2017-08-05T13:56:36Z 2303.6900000000001 2017-08-05T13:56:55Z 2305.7199999999998 2017-08-05T13:57:14Z 2308.2600000000002 2017-08-05T13:57:35Z 2310.4299999999998 2017-08-05T13:57:57Z 2312.5999999999999 2017-08-05T13:58:14Z 2314.75 2017-08-05T13:58:29Z 2316.1599999999999 2017-08-05T13:58:51Z 2318.4499999999998 2017-08-05T13:59:07Z 2320.9299999999998 2017-08-05T13:59:28Z 2323.1799999999998 2017-08-05T13:59:44Z 2324.98 2017-08-05T14:00:03Z 2327.3000000000002 2017-08-05T14:00:17Z 2328.2399999999998 2017-08-05T14:00:36Z 2330.5599999999999 2017-08-05T14:00:59Z 2333.5599999999999 2017-08-05T14:01:22Z 2336.1100000000001 2017-08-05T14:01:47Z 2337.7800000000002 2017-08-05T14:02:13Z 2341.0700000000002 2017-08-05T14:02:35Z 2343.0799999999999 2017-08-05T14:02:58Z 2345.0100000000002 2017-08-05T14:03:21Z 2346.6599999999999 2017-08-05T14:03:44Z 2349.6300000000001 2017-08-05T14:04:05Z 2351.27 2017-08-05T14:04:29Z 2352.0300000000002 2017-08-05T14:04:37Z 2354.1500000000001 2017-08-05T14:05:03Z 2356.6599999999999 2017-08-05T14:05:25Z 2357.3899999999999 2017-08-05T14:05:38Z 2358.7600000000002 2017-08-05T14:06:05Z 2359.5100000000002 2017-08-05T14:06:32Z 2361.7800000000002 2017-08-05T14:06:50Z 2364.1500000000001 2017-08-05T14:07:10Z 2366.4099999999999 2017-08-05T14:07:31Z 2368.6999999999998 2017-08-05T14:07:59Z 2370.23 2017-08-05T14:08:21Z 2372.79 2017-08-05T14:08:47Z 2373.8200000000002 2017-08-05T14:09:11Z 2375.5300000000002 2017-08-05T14:09:38Z 2376.79 2017-08-05T14:10:05Z 2377.1300000000001 2017-08-05T14:10:34Z 2378.1100000000001 2017-08-05T14:11:04Z 2379.98 2017-08-05T14:11:29Z 2381.5599999999999 2017-08-05T14:11:51Z 2383.0100000000002 2017-08-05T14:12:16Z 2383.4400000000001 2017-08-05T14:12:44Z 2385.0599999999999 2017-08-05T14:13:09Z 2387.1700000000001 2017-08-05T14:13:32Z 2388.4200000000001 2017-08-05T14:13:53Z 2387.9200000000001 2017-08-05T14:14:22Z 2388.5 2017-08-05T14:15:07Z 2388.8099999999999 2017-08-05T14:15:50Z 2389.0700000000002 2017-08-05T14:16:44Z 2389.71 2017-08-05T14:17:18Z 2391.1999999999998 2017-08-05T14:17:40Z 2392.71 2017-08-05T14:18:01Z 2394.5799999999999 2017-08-05T14:18:16Z 2395.5999999999999 2017-08-05T14:18:33Z 2397.6399999999999 2017-08-05T14:18:51Z 2399.7199999999998 2017-08-05T14:19:05Z 2400.8200000000002 2017-08-05T14:19:18Z 2400.98 2017-08-05T14:19:37Z 2400.1900000000001 2017-08-05T14:19:55Z 2400.1100000000001 2017-08-05T14:20:20Z 2400.4699999999998 2017-08-05T14:21:30Z 2401.1900000000001 2017-08-05T14:22:07Z 2400.4299999999998 2017-08-05T14:23:04Z 2400.79 2017-08-05T14:23:53Z 2400.9099999999999 2017-08-05T14:24:37Z 2401.8699999999999 2017-08-05T14:25:41Z 2402.6399999999999 2017-08-05T14:26:40Z 2401.6399999999999 2017-08-05T14:27:40Z 2402.6700000000001 2017-08-05T14:28:26Z 2402.3899999999999 2017-08-05T14:29:11Z 2402.4699999999998 2017-08-05T14:30:03Z 2402.5700000000002 2017-08-05T14:31:00Z 2403.3699999999999 2017-08-05T14:31:44Z 2403.52 2017-08-05T14:32:12Z 2403.6900000000001 2017-08-05T14:32:35Z 2403.8699999999999 2017-08-05T14:32:51Z 2403.9000000000001 2017-08-05T14:33:18Z 2403.7800000000002 2017-08-05T14:33:32Z 2404.0700000000002 2017-08-05T14:33:54Z 2404.1700000000001 2017-08-05T14:34:05Z 2404.5300000000002 2017-08-05T14:34:22Z 2404.04 2017-08-05T14:34:37Z 2402.0300000000002 2017-08-05T14:34:46Z 2401.5599999999999 2017-08-05T14:35:03Z 2402.1199999999999 2017-08-05T14:35:20Z 2405.3099999999999 2017-08-05T14:35:38Z 2408.6999999999998 2017-08-05T14:35:59Z 2410.23 2017-08-05T14:36:14Z 2413 2017-08-05T14:36:35Z 2415.8600000000001 2017-08-05T14:36:55Z 2417.9200000000001 2017-08-05T14:37:14Z 2420.9499999999998 2017-08-05T14:37:38Z 2421.7399999999998 2017-08-05T14:37:56Z 2422.1500000000001 2017-08-05T14:38:17Z 2424.3400000000001 2017-08-05T14:38:34Z 2425.8299999999999 2017-08-05T14:38:52Z 2426.3899999999999 2017-08-05T14:39:10Z 2429.0999999999999 2017-08-05T14:39:32Z 2431.1399999999999 2017-08-05T14:39:53Z 2433.6700000000001 2017-08-05T14:40:15Z 2436.4099999999999 2017-08-05T14:40:36Z 2436.6599999999999 2017-08-05T14:40:58Z 2437.8800000000001 2017-08-05T14:41:20Z 2439.3699999999999 2017-08-05T14:41:43Z 2441.4699999999998 2017-08-05T14:42:07Z 2443.27 2017-08-05T14:42:29Z 2443.4499999999998 2017-08-05T14:42:58Z 2444.5300000000002 2017-08-05T14:43:28Z 2446.3299999999999 2017-08-05T14:43:46Z 2448.8299999999999 2017-08-05T14:44:04Z 2449.04 2017-08-05T14:44:30Z 2452.6999999999998 2017-08-05T14:44:52Z 2453.77 2017-08-05T14:45:13Z 2454.8099999999999 2017-08-05T14:45:27Z 2455.8000000000002 2017-08-05T14:45:48Z 2455.1900000000001 2017-08-05T14:46:06Z 2453.46 2017-08-05T14:46:23Z 2455.5799999999999 2017-08-05T14:46:43Z 2458.04 2017-08-05T14:47:09Z 2459.3600000000001 2017-08-05T14:47:29Z 2459.6199999999999 2017-08-05T14:47:55Z 2461.3699999999999 2017-08-05T14:48:14Z 2462.9099999999999 2017-08-05T14:48:43Z 2463 2017-08-05T14:49:02Z 2464.1999999999998 2017-08-05T14:49:20Z 2464.4400000000001 2017-08-05T14:49:42Z 2466.9699999999998 2017-08-05T14:50:07Z 2467.6300000000001 2017-08-05T14:50:26Z 2466.1999999999998 2017-08-05T14:50:44Z 2467.7600000000002 2017-08-05T14:51:03Z 2469.4699999999998 2017-08-05T14:51:29Z 2470.6500000000001 2017-08-05T14:51:54Z 2472 2017-08-05T14:52:13Z 2475.0700000000002 2017-08-05T14:52:36Z 2475.23 2017-08-05T14:52:58Z 2476.5 2017-08-05T14:53:13Z 2479.1300000000001 2017-08-05T14:53:34Z 2480.8400000000001 2017-08-05T14:53:54Z 2482.3600000000001 2017-08-05T14:54:11Z 2483.5900000000001 2017-08-05T14:54:32Z 2485.6399999999999 2017-08-05T14:54:52Z 2486.9899999999998 2017-08-05T14:55:10Z 2487.7600000000002 2017-08-05T14:55:30Z 2488.25 2017-08-05T14:55:48Z 2490.0599999999999 2017-08-05T14:56:03Z 2490.8299999999999 2017-08-05T14:56:20Z 2492.0599999999999 2017-08-05T14:56:34Z 2493.1999999999998 2017-08-05T14:56:49Z 2494.4699999999998 2017-08-05T14:57:13Z 2496.2399999999998 2017-08-05T14:57:26Z 2496.5900000000001 2017-08-05T14:57:41Z 2495.77 2017-08-05T14:58:00Z 2496.0300000000002 2017-08-05T14:59:17Z 2495.8499999999999 2017-08-05T14:59:58Z 2496.6999999999998 2017-08-05T15:01:22Z 2497.1100000000001 2017-08-05T15:02:32Z 2497.1900000000001 2017-08-05T15:03:04Z 2497.1199999999999 2017-08-05T15:03:37Z 2496.4699999999998 2017-08-05T15:04:27Z 2497.3800000000001 2017-08-05T15:05:28Z 2497.9000000000001 2017-08-05T15:06:26Z 2498.0700000000002 2017-08-05T15:07:24Z 2497.9899999999998 2017-08-05T15:08:19Z 2498.3099999999999 2017-08-05T15:09:12Z 2498.98 2017-08-05T15:10:10Z 2499.3000000000002 2017-08-05T15:11:06Z 2499.5599999999999 2017-08-05T15:12:03Z 2499.5799999999999 2017-08-05T15:12:57Z 2499.6100000000001 2017-08-05T15:13:48Z 2500.3200000000002 2017-08-05T15:14:37Z 2500.3299999999999 2017-08-05T15:15:25Z 2500.75 2017-08-05T15:16:14Z 2500.8499999999999 2017-08-05T15:17:11Z 2501.27 2017-08-05T15:18:09Z 2501.1799999999998 2017-08-05T15:19:08Z 2501.25 2017-08-05T15:20:08Z 2500.96 2017-08-05T15:21:05Z 2501.1700000000001 2017-08-05T15:21:38Z 2501.73 2017-08-05T15:22:19Z 2501.8299999999999 2017-08-05T15:22:46Z 2501.6500000000001 2017-08-05T15:23:30Z 2501.7600000000002 2017-08-05T15:23:59Z 2502.6700000000001 2017-08-05T15:24:40Z 2502.9299999999998 2017-08-05T15:25:22Z 2503.1799999999998 2017-08-05T15:25:48Z 2503.48 2017-08-05T15:26:39Z 2503.5999999999999 2017-08-05T15:27:55Z 2503.7600000000002 2017-08-05T15:28:38Z 2503.3600000000001 2017-08-05T15:29:53Z 2503.3800000000001 2017-08-05T15:30:32Z 2503.52 2017-08-05T15:31:23Z 2503.4000000000001 2017-08-05T15:32:31Z 2503.9899999999998 2017-08-05T15:33:49Z 2503.9000000000001 2017-08-05T15:35:07Z 2503.8299999999999 2017-08-05T15:35:57Z 2503.6199999999999 2017-08-05T15:36:42Z 2504.04 2017-08-05T15:37:20Z 2504.1599999999999 2017-08-05T15:38:15Z 2504.6399999999999 2017-08-05T15:38:55Z 2504.0700000000002 2017-08-05T15:39:41Z 2503.8000000000002 2017-08-05T15:40:18Z 2503.8000000000002 2017-08-05T15:41:23Z 2505.3099999999999 2017-08-05T15:41:45Z 2505.3400000000001 2017-08-05T15:42:08Z 2505.46 2017-08-05T15:42:48Z 2504.8000000000002 2017-08-05T15:43:10Z 2504.6599999999999 2017-08-05T15:43:26Z 2505.1999999999998 2017-08-05T15:43:41Z 2505.75 2017-08-05T15:43:57Z 2506.3200000000002 2017-08-05T15:44:10Z 2506.3600000000001 2017-08-05T15:44:23Z 2506.1300000000001 2017-08-05T15:44:25Z 2504.6999999999998 2017-08-05T15:44:41Z 2503.5900000000001 2017-08-05T15:44:54Z 2501.3800000000001 2017-08-05T15:45:11Z 2498.3699999999999 2017-08-05T15:45:22Z 2499.7399999999998 2017-08-05T15:45:25Z 2497.7199999999998 2017-08-05T15:45:44Z 2496.9699999999998 2017-08-05T15:45:57Z 2496.8099999999999 2017-08-05T15:46:08Z 2497.7199999999998 2017-08-05T15:46:22Z 2497.8299999999999 2017-08-05T15:46:36Z 2497.1300000000001 2017-08-05T15:46:53Z 2497.71 2017-08-05T15:47:10Z 2496.8099999999999 2017-08-05T15:47:25Z 2500.46 2017-08-05T15:47:33Z 2502.3099999999999 2017-08-05T15:47:46Z 2503.9299999999998 2017-08-05T15:47:59Z 2504.6500000000001 2017-08-05T15:48:19Z 2505.6100000000001 2017-08-05T15:48:33Z 2504.4400000000001 2017-08-05T15:48:48Z 2501.73 2017-08-05T15:49:01Z 2501.73 2017-08-05T15:49:13Z 2500.5100000000002 2017-08-05T15:49:16Z 2499.5500000000002 2017-08-05T15:49:32Z 2498.9899999999998 2017-08-05T15:49:46Z 2498.9000000000001 2017-08-05T15:50:01Z 2496.54 2017-08-05T15:50:15Z 2494.5300000000002 2017-08-05T15:50:29Z 2491.79 2017-08-05T15:50:44Z 2490.8899999999999 2017-08-05T15:51:01Z 2488.6999999999998 2017-08-05T15:51:13Z 2486.3400000000001 2017-08-05T15:51:26Z 2484.7600000000002 2017-08-05T15:51:39Z 2482.4699999999998 2017-08-05T15:51:53Z 2479.4099999999999 2017-08-05T15:52:07Z 2477.3899999999999 2017-08-05T15:52:22Z 2475.6900000000001 2017-08-05T15:52:39Z 2472.96 2017-08-05T15:52:54Z 2471.0900000000001 2017-08-05T15:53:08Z 2467.7600000000002 2017-08-05T15:53:22Z 2464.4299999999998 2017-08-05T15:53:38Z 2461.1900000000001 2017-08-05T15:53:54Z 2461.48 2017-08-05T15:54:14Z 2458.2600000000002 2017-08-05T15:54:31Z 2455.8899999999999 2017-08-05T15:54:52Z 2453.8899999999999 2017-08-05T15:55:15Z 2452.02 2017-08-05T15:55:37Z 2449.5900000000001 2017-08-05T15:55:53Z 2447.3800000000001 2017-08-05T15:56:11Z 2447.2600000000002 2017-08-05T15:56:34Z 2445.1599999999999 2017-08-05T15:56:51Z 2442.7800000000002 2017-08-05T15:57:12Z 2440.6500000000001 2017-08-05T15:57:33Z 2438.0100000000002 2017-08-05T15:57:56Z 2435.23 2017-08-05T15:58:14Z 2433.0300000000002 2017-08-05T15:58:37Z 2433.0999999999999 2017-08-05T15:59:00Z 2431.1399999999999 2017-08-05T15:59:20Z 2429.96 2017-08-05T15:59:45Z 2429.54 2017-08-05T16:00:16Z 2426.4400000000001 2017-08-05T16:00:32Z 2425.1799999999998 2017-08-05T16:00:55Z 2422.8499999999999 2017-08-05T16:01:11Z 2421.3099999999999 2017-08-05T16:01:36Z 2418.25 2017-08-05T16:01:57Z 2417.79 2017-08-05T16:02:21Z 2416.1700000000001 2017-08-05T16:02:43Z 2414.1399999999999 2017-08-05T16:03:04Z 2412.6999999999998 2017-08-05T16:03:25Z 2410.4699999999998 2017-08-05T16:03:43Z 2407.25 2017-08-05T16:04:05Z 2406.0900000000001 2017-08-05T16:04:26Z 2407.5300000000002 2017-08-05T16:04:51Z 2404.5999999999999 2017-08-05T16:05:14Z 2407.4899999999998 2017-08-05T16:05:35Z 2406.8600000000001 2017-08-05T16:05:53Z 2403.75 2017-08-05T16:06:10Z 2400.0700000000002 2017-08-05T16:06:29Z 2399.48 2017-08-05T16:06:48Z 2397.5500000000002 2017-08-05T16:07:04Z 2395.3699999999999 2017-08-05T16:07:18Z 2392.48 2017-08-05T16:07:35Z 2389.4000000000001 2017-08-05T16:07:51Z 2386.2600000000002 2017-08-05T16:08:10Z 2382.8800000000001 2017-08-05T16:08:30Z 2379.73 2017-08-05T16:08:50Z 2376.4499999999998 2017-08-05T16:09:10Z 2374.1399999999999 2017-08-05T16:09:26Z 2370.9699999999998 2017-08-05T16:09:43Z 2368.7399999999998 2017-08-05T16:09:53Z 2365.4899999999998 2017-08-05T16:10:13Z 2365.5500000000002 2017-08-05T16:10:20Z 2363.4200000000001 2017-08-05T16:10:33Z 2365.4299999999998 2017-08-05T16:10:53Z 2364.4099999999999 2017-08-05T16:11:10Z 2361.8600000000001 2017-08-05T16:11:25Z 2359.3800000000001 2017-08-05T16:11:42Z 2357.6399999999999 2017-08-05T16:11:57Z 2356.1999999999998 2017-08-05T16:12:10Z 2353.3099999999999 2017-08-05T16:12:26Z 2350.8299999999999 2017-08-05T16:12:40Z 2348.0999999999999 2017-08-05T16:12:53Z 2346.6900000000001 2017-08-05T16:13:10Z 2343.5900000000001 2017-08-05T16:13:26Z 2340.5700000000002 2017-08-05T16:13:44Z 2338.5300000000002 2017-08-05T16:14:02Z 2337.9099999999999 2017-08-05T16:14:18Z 2335.1300000000001 2017-08-05T16:14:31Z 2332.0999999999999 2017-08-05T16:14:48Z 2331.5999999999999 2017-08-05T16:15:06Z 2329.79 2017-08-05T16:15:23Z 2330.1100000000001 2017-08-05T16:15:41Z 2327.6900000000001 2017-08-05T16:15:57Z 2326.27 2017-08-05T16:16:10Z 2323.96 2017-08-05T16:16:24Z 2324.7399999999998 2017-08-05T16:16:39Z 2323.9499999999998 2017-08-05T16:16:46Z 2321.0500000000002 2017-08-05T16:17:02Z 2318.3400000000001 2017-08-05T16:17:21Z 2314.9899999999998 2017-08-05T16:17:37Z 2313.71 2017-08-05T16:17:53Z 2310.3299999999999 2017-08-05T16:18:09Z 2307.8299999999999 2017-08-05T16:18:29Z 2307.0700000000002 2017-08-05T16:18:55Z 2310.1199999999999 2017-08-05T16:19:11Z 2313.6199999999999 2017-08-05T16:19:33Z 2312.6100000000001 2017-08-05T16:19:52Z 2311.9299999999998 2017-08-05T16:20:10Z 2312.6900000000001 2017-08-05T16:20:31Z 2309.6199999999999 2017-08-05T16:20:46Z 2306.71 2017-08-05T16:21:03Z 2303.5500000000002 2017-08-05T16:21:18Z 2302.02 2017-08-05T16:21:34Z 2300.4299999999998 2017-08-05T16:21:47Z 2297.0799999999999 2017-08-05T16:22:02Z 2295.5 2017-08-05T16:22:20Z 2293.23 2017-08-05T16:22:32Z 2289.8899999999999 2017-08-05T16:22:46Z 2286.4400000000001 2017-08-05T16:23:06Z 2283.1900000000001 2017-08-05T16:23:22Z 2280.2600000000002 2017-08-05T16:23:42Z 2277.25 2017-08-05T16:24:00Z 2274.3600000000001 2017-08-05T16:24:22Z 2274.8600000000001 2017-08-05T16:24:43Z 2272.48 2017-08-05T16:25:00Z 2272.3899999999999 2017-08-05T16:25:28Z 2272.4400000000001 2017-08-05T16:25:53Z 2271.6900000000001 2017-08-05T16:26:17Z 2272.1799999999998 2017-08-05T16:26:37Z 2271.6199999999999 2017-08-05T16:26:54Z 2271.48 2017-08-05T16:27:18Z 2271.73 2017-08-05T16:27:39Z 2272.0900000000001 2017-08-05T16:28:13Z 2270.6799999999998 2017-08-05T16:28:27Z 2271.5700000000002 2017-08-05T16:28:50Z 2272.0300000000002 2017-08-05T16:29:05Z 2269.4200000000001 2017-08-05T16:29:20Z 2268.3000000000002 2017-08-05T16:29:27Z 2267.5100000000002 2017-08-05T16:29:41Z 2268.5700000000002 2017-08-05T16:30:02Z 2270.23 2017-08-05T16:30:19Z 2272.0700000000002 2017-08-05T16:30:34Z 2273.3899999999999 2017-08-05T16:30:50Z 2275.9699999999998 2017-08-05T16:31:07Z 2277.4000000000001 2017-08-05T16:31:23Z 2279.1900000000001 2017-08-05T16:31:36Z 2280.6599999999999 2017-08-05T16:31:51Z 2282.5599999999999 2017-08-05T16:32:07Z 2283.02 2017-08-05T16:32:25Z 2285.1500000000001 2017-08-05T16:32:44Z 2286.02 2017-08-05T16:32:48Z 2287.3699999999999 2017-08-05T16:33:01Z 2288.4299999999998 2017-08-05T16:33:17Z 2290.1399999999999 2017-08-05T16:33:34Z 2292.4099999999999 2017-08-05T16:33:56Z 2293.4699999999998 2017-08-05T16:34:16Z 2295.3400000000001 2017-08-05T16:34:27Z 2296.29 2017-08-05T16:34:44Z 2298.6399999999999 2017-08-05T16:34:59Z 2299.5599999999999 2017-08-05T16:35:12Z 2300.48 2017-08-05T16:35:26Z 2302.0500000000002 2017-08-05T16:35:43Z 2302.71 2017-08-05T16:36:01Z 2304.6500000000001 2017-08-05T16:36:14Z 2306.0300000000002 2017-08-05T16:36:29Z 2306.3000000000002 2017-08-05T16:36:49Z 2308.48 2017-08-05T16:37:04Z 2309.8400000000001 2017-08-05T16:37:22Z 2310.3899999999999 2017-08-05T16:37:37Z 2310.3000000000002 2017-08-05T16:37:52Z 2310.1399999999999 2017-08-05T16:38:16Z 2310.96 2017-08-05T16:38:30Z 2312.1100000000001 2017-08-05T16:38:32Z 2311.96 2017-08-05T16:38:47Z 2312.1599999999999 2017-08-05T16:39:00Z 2313.3200000000002 2017-08-05T16:39:13Z 2314.9400000000001 2017-08-05T16:39:25Z 2314.8299999999999 2017-08-05T16:39:42Z 2313.6999999999998 2017-08-05T16:40:00Z 2313.5799999999999 2017-08-05T16:40:32Z 2313.1500000000001 2017-08-05T16:41:20Z 2313.8099999999999 2017-08-05T16:42:17Z 2313.5799999999999 2017-08-05T16:43:12Z 2314.3099999999999 2017-08-05T16:43:46Z 2314.9200000000001 2017-08-05T16:44:02Z 2314.5999999999999 2017-08-05T16:44:34Z 2313.98 2017-08-05T16:45:10Z 2313.8600000000001 2017-08-05T16:45:28Z 2313.7399999999998 2017-08-05T16:45:39Z 2313.0100000000002 2017-08-05T16:45:54Z 2313.73 2017-08-05T16:46:09Z 2314.5 2017-08-05T16:46:25Z 2314.0700000000002 2017-08-05T16:46:38Z 2312.48 2017-08-05T16:46:54Z 2310.4699999999998 2017-08-05T16:47:08Z 2309.1500000000001 2017-08-05T16:47:21Z 2307.3400000000001 2017-08-05T16:47:37Z 2306.9499999999998 2017-08-05T16:47:52Z 2307.8899999999999 2017-08-05T16:48:12Z 2304.8099999999999 2017-08-05T16:48:30Z 2303.4400000000001 2017-08-05T16:48:50Z 2303.79 2017-08-05T16:49:09Z 2301.6799999999998 2017-08-05T16:49:25Z 2299.5300000000002 2017-08-05T16:49:42Z 2299.04 2017-08-05T16:50:02Z 2299.73 2017-08-05T16:50:25Z 2299.6199999999999 2017-08-05T16:50:45Z 2303.0300000000002 2017-08-05T16:51:07Z 2303.8899999999999 2017-08-05T16:51:31Z 2303.46 2017-08-05T16:51:54Z 2305.4899999999998 2017-08-05T16:52:17Z 2305.4299999999998 2017-08-05T16:52:35Z 2306.3800000000001 2017-08-05T16:52:57Z 2307.75 2017-08-05T16:53:02Z 2307.5599999999999 2017-08-05T16:53:19Z 2307.29 2017-08-05T16:53:40Z 2308.6999999999998 2017-08-05T16:53:59Z 2307.6500000000001 2017-08-05T16:54:20Z 2305.7600000000002 2017-08-05T16:54:39Z 2302.9499999999998 2017-08-05T16:54:58Z 2301.4200000000001 2017-08-05T16:55:13Z 2298.1799999999998 2017-08-05T16:55:32Z 2295.8800000000001 2017-08-05T16:55:51Z 2294.2600000000002 2017-08-05T16:56:09Z 2292.96 2017-08-05T16:56:26Z 2289.5799999999999 2017-08-05T16:56:41Z 2287.3800000000001 2017-08-05T16:57:02Z 2288.0799999999999 2017-08-05T16:57:23Z 2284.9400000000001 2017-08-05T16:57:45Z 2281.6799999999998 2017-08-05T16:58:03Z 2279.5999999999999 2017-08-05T16:58:23Z 2279.6599999999999 2017-08-05T16:58:36Z 2280.02 2017-08-05T16:58:51Z 2282.52 2017-08-05T16:59:08Z 2282.6500000000001 2017-08-05T16:59:23Z 2286 2017-08-05T16:59:42Z 2285.8800000000001 2017-08-05T17:00:00Z 2285.0100000000002 2017-08-05T17:00:15Z 2285.1300000000001 2017-08-05T17:00:32Z 2286.0999999999999 2017-08-05T17:00:48Z 2284.6999999999998 2017-08-05T17:01:02Z 2282.9899999999998 2017-08-05T17:01:18Z 2281.4099999999999 2017-08-05T17:01:34Z 2281.0900000000001 2017-08-05T17:01:48Z 2279.96 2017-08-05T17:02:01Z 2278.46 2017-08-05T17:02:08Z 2277.5700000000002 2017-08-05T17:02:21Z 2278.6700000000001 2017-08-05T17:02:36Z 2281.1599999999999 2017-08-05T17:02:51Z 2283.9200000000001 2017-08-05T17:03:13Z 2286.71 2017-08-05T17:03:32Z 2287.71 2017-08-05T17:03:44Z 2289.25 2017-08-05T17:04:02Z 2288.0300000000002 2017-08-05T17:04:13Z 2287.77 2017-08-05T17:05:21Z 2288.1300000000001 2017-08-05T17:06:13Z 2286.9699999999998 2017-08-05T17:07:30Z 2285.9200000000001 2017-08-05T17:09:05Z 2286.6399999999999 2017-08-05T17:10:19Z 2286.1900000000001 2017-08-05T17:10:37Z 2286.5700000000002 2017-08-05T17:10:58Z 2286.5999999999999 2017-08-05T17:11:26Z 2285.6900000000001 2017-08-05T17:11:39Z 2285.4299999999998 2017-08-05T17:11:54Z 2285 2017-08-05T17:12:22Z 2285.4099999999999 2017-08-05T17:12:37Z 2285.1700000000001 2017-08-05T17:12:53Z 2285.4000000000001 2017-08-05T17:13:11Z 2284.3499999999999 2017-08-05T17:13:27Z 2284.9299999999998 2017-08-05T17:13:33Z 2284.8200000000002 2017-08-05T17:13:36Z 2285.6700000000001 2017-08-05T17:13:42Z 2287.5799999999999 2017-08-05T17:13:59Z 2290.0300000000002 2017-08-05T17:14:18Z 2291.9299999999998 2017-08-05T17:14:34Z 2293.5900000000001 2017-08-05T17:14:53Z 2292.9299999999998 2017-08-05T17:15:02Z 2292.71 2017-08-05T17:15:10Z 2292.8899999999999 2017-08-05T17:15:24Z 2294.79 2017-08-05T17:15:40Z 2296.8000000000002 2017-08-05T17:15:58Z 2297.29 2017-08-05T17:16:03Z 2298.8600000000001 2017-08-05T17:16:19Z 2300.0599999999999 2017-08-05T17:16:38Z 2300.6399999999999 2017-08-05T17:16:56Z 2303.3400000000001 2017-08-05T17:17:17Z 2303.4499999999998 2017-08-05T17:17:34Z 2302.8600000000001 2017-08-05T17:17:51Z 2302.1399999999999 2017-08-05T17:18:09Z 2302.4000000000001 2017-08-05T17:18:25Z 2299.75 2017-08-05T17:18:40Z 2299.2399999999998 2017-08-05T17:19:00Z 2297.9899999999998 2017-08-05T17:19:18Z 2296.1100000000001 2017-08-05T17:19:37Z 2293.02 2017-08-05T17:19:56Z 2290.9499999999998 2017-08-05T17:20:17Z 2290.29 2017-08-05T17:20:33Z 2290.9000000000001 2017-08-05T17:20:46Z 2293.6900000000001 2017-08-05T17:21:04Z 2295.5900000000001 2017-08-05T17:21:23Z 2297.0799999999999 2017-08-05T17:21:43Z 2297.2399999999998 2017-08-05T17:22:12Z 2300.4400000000001 2017-08-05T17:22:32Z 2302.29 2017-08-05T17:22:55Z 2305.5500000000002 2017-08-05T17:23:13Z 2306.8299999999999 2017-08-05T17:23:35Z 2308.96 2017-08-05T17:23:56Z 2311.0500000000002 2017-08-05T17:24:12Z 2313.3400000000001 2017-08-05T17:24:34Z 2314.6799999999998 2017-08-05T17:24:56Z 2316.1399999999999 2017-08-05T17:25:15Z 2315.8400000000001 2017-08-05T17:25:29Z 2318.0500000000002 2017-08-05T17:25:53Z 2318.8200000000002 2017-08-05T17:25:58Z 2320.77 2017-08-05T17:26:19Z 2319.96 2017-08-05T17:26:37Z 2321.1100000000001 2017-08-05T17:26:52Z 2323.27 2017-08-05T17:27:11Z 2324.6300000000001 2017-08-05T17:27:30Z 2326.7800000000002 2017-08-05T17:27:49Z 2328.3099999999999 2017-08-05T17:28:10Z 2330.1900000000001 2017-08-05T17:28:21Z 2330.4299999999998 2017-08-05T17:28:41Z 2332.6799999999998 2017-08-05T17:29:06Z 2334.4499999999998 2017-08-05T17:29:25Z 2336.8800000000001 2017-08-05T17:29:48Z 2336.3600000000001 2017-08-05T17:30:15Z 2336.48 2017-08-05T17:30:41Z 2339.6399999999999 2017-08-05T17:31:00Z 2341.1799999999998 2017-08-05T17:31:20Z 2343.1999999999998 2017-08-05T17:31:39Z 2343.6399999999999 2017-08-05T17:31:59Z 2345.98 2017-08-05T17:32:20Z 2347.4099999999999 2017-08-05T17:32:43Z 2349.3800000000001 2017-08-05T17:33:07Z 2350.7600000000002 2017-08-05T17:33:29Z 2352.0900000000001 2017-08-05T17:33:49Z 2351.52 2017-08-05T17:34:17Z 2354.5500000000002 2017-08-05T17:34:35Z 2355.04 2017-08-05T17:34:55Z 2357.9699999999998 2017-08-05T17:35:15Z 2359.2399999999998 2017-08-05T17:35:29Z 2358.77 2017-08-05T17:35:47Z 2359.1199999999999 2017-08-05T17:36:11Z 2360.6399999999999 2017-08-05T17:36:34Z 2362.1199999999999 2017-08-05T17:36:49Z 2363.5100000000002 2017-08-05T17:37:06Z 2365.4099999999999 2017-08-05T17:37:22Z 2366.5900000000001 2017-08-05T17:37:39Z 2367.4699999999998 2017-08-05T17:37:56Z 2369.3200000000002 2017-08-05T17:38:12Z 2370.9400000000001 2017-08-05T17:38:28Z 2372.7800000000002 2017-08-05T17:38:50Z 2374.9899999999998 2017-08-05T17:39:12Z 2374.9200000000001 2017-08-05T17:39:35Z 2377.21 2017-08-05T17:39:56Z 2378.3200000000002 2017-08-05T17:40:19Z 2379.8499999999999 2017-08-05T17:40:49Z 2381.4200000000001 2017-08-05T17:41:11Z 2381.6700000000001 2017-08-05T17:41:33Z 2383.4400000000001 2017-08-05T17:41:45Z 2384.98 2017-08-05T17:42:06Z 2386.5599999999999 2017-08-05T17:42:29Z 2386.8499999999999 2017-08-05T17:42:54Z 2389.9400000000001 2017-08-05T17:43:15Z 2392.0999999999999 2017-08-05T17:43:33Z 2393.3499999999999 2017-08-05T17:43:52Z 2395.3800000000001 2017-08-05T17:44:07Z 2397.29 2017-08-05T17:44:28Z 2398.9099999999999 2017-08-05T17:44:47Z 2400.1599999999999 2017-08-05T17:45:13Z 2402.4099999999999 2017-08-05T17:45:28Z 2403.04 2017-08-05T17:45:44Z 2405.1300000000001 2017-08-05T17:46:03Z 2406.0100000000002 2017-08-05T17:46:37Z 2406.02 2017-08-05T17:46:38Z 2407.1399999999999 2017-08-05T17:46:51Z 2406.1399999999999 2017-08-05T17:47:22Z 2407.48 2017-08-05T17:47:49Z 2408.6199999999999 2017-08-05T17:48:10Z 2411.0300000000002 2017-08-05T17:48:25Z 2411.4200000000001 2017-08-05T17:48:38Z 2413.1399999999999 2017-08-05T17:48:54Z 2414.9499999999998 2017-08-05T17:49:09Z 2415.7399999999998 2017-08-05T17:49:25Z 2416.9899999999998 2017-08-05T17:49:42Z 2418.25 2017-08-05T17:49:55Z 2419.6300000000001 2017-08-05T17:50:08Z 2420.1999999999998 2017-08-05T17:50:33Z 2422.48 2017-08-05T17:50:50Z 2424.6900000000001 2017-08-05T17:51:00Z 2425.0300000000002 2017-08-05T17:51:13Z 2427.4000000000001 2017-08-05T17:51:30Z 2428.0100000000002 2017-08-05T17:51:44Z 2429.0999999999999 2017-08-05T17:52:01Z 2430.96 2017-08-05T17:52:24Z 2431.5500000000002 2017-08-05T17:52:49Z 2434.5599999999999 2017-08-05T17:53:04Z 2435.0300000000002 2017-08-05T17:53:16Z 2436.0700000000002 2017-08-05T17:53:33Z 2437.0900000000001 2017-08-05T17:53:46Z 2438.5599999999999 2017-08-05T17:53:59Z 2439.5500000000002 2017-08-05T17:54:12Z 2440.6999999999998 2017-08-05T17:54:25Z 2441.2199999999998 2017-08-05T17:54:38Z 2444.0900000000001 2017-08-05T17:54:57Z 2444.3800000000001 2017-08-05T17:54:58Z 2445.21 2017-08-05T17:55:14Z 2446.5700000000002 2017-08-05T17:55:31Z 2447.7800000000002 2017-08-05T17:55:47Z 2449.0599999999999 2017-08-05T17:56:03Z 2450.6799999999998 2017-08-05T17:56:15Z 2452.46 2017-08-05T17:56:32Z 2452.5300000000002 2017-08-05T17:56:45Z 2454.6399999999999 2017-08-05T17:57:01Z 2456.2199999999998 2017-08-05T17:57:16Z 2457.1300000000001 2017-08-05T17:57:29Z 2458.4400000000001 2017-08-05T17:57:40Z 2456.4299999999998 2017-08-05T17:57:58Z 2456.98 2017-08-05T17:59:22Z 2457.3299999999999 2017-08-05T18:01:00Z 2458.4699999999998 2017-08-05T18:02:40Z 2458.52 2017-08-05T18:04:12Z 2458.8499999999999 2017-08-05T18:05:47Z 2458.7199999999998 2017-08-05T18:06:09Z 2459.7800000000002 2017-08-05T18:06:53Z 2460.1599999999999 2017-08-05T18:07:12Z 2460.25 2017-08-05T18:07:28Z 2460.1199999999999 2017-08-05T18:07:54Z 2460.3699999999999 2017-08-05T18:08:37Z 2460.9299999999998 2017-08-05T18:09:35Z 2460.3000000000002 2017-08-05T18:10:13Z 2460.5700000000002 2017-08-05T18:11:03Z 2460.6900000000001 2017-08-05T18:11:33Z 2460.8600000000001 2017-08-05T18:11:50Z 2461.6100000000001 2017-08-05T18:12:09Z 2461.4699999999998 2017-08-05T18:12:39Z 2461.7600000000002 2017-08-05T18:13:16Z 2461.7800000000002 2017-08-05T18:13:47Z 2462.1700000000001 2017-08-05T18:14:04Z 2461.5100000000002 2017-08-05T18:14:20Z 2461.6300000000001 2017-08-05T18:14:43Z 2462.5999999999999 2017-08-05T18:15:40Z 2462.6799999999998 2017-08-05T18:16:00Z 2463.21 2017-08-05T18:16:12Z 2464.3499999999999 2017-08-05T18:16:26Z 2464.1900000000001 2017-08-05T18:16:37Z 2464.5799999999999 2017-08-05T18:16:38Z 2464.7600000000002 2017-08-05T18:16:52Z 2465.96 2017-08-05T18:16:55Z 2463.8200000000002 2017-08-05T18:17:10Z 2461.4699999999998 2017-08-05T18:17:25Z 2460.5 2017-08-05T18:17:41Z 2458.1100000000001 2017-08-05T18:17:56Z 2459.8699999999999 2017-08-05T18:18:11Z 2459.9499999999998 2017-08-05T18:18:12Z 2461.5 2017-08-05T18:18:26Z 2463.02 2017-08-05T18:18:34Z 2464.6100000000001 2017-08-05T18:18:48Z 2464.6100000000001 2017-08-05T18:19:05Z 2466.3099999999999 2017-08-05T18:19:14Z 2467.5900000000001 2017-08-05T18:19:26Z 2467.29 2017-08-05T18:19:39Z 2466.1300000000001 2017-08-05T18:19:52Z 2464.1999999999998 2017-08-05T18:20:06Z 2463.7800000000002 2017-08-05T18:20:21Z 2465.79 2017-08-05T18:20:38Z 2467.8899999999999 2017-08-05T18:20:53Z 2469.3299999999999 2017-08-05T18:21:06Z 2470.0999999999999 2017-08-05T18:21:19Z 2470.9499999999998 2017-08-05T18:21:32Z 2472.4899999999998 2017-08-05T18:21:48Z 2471.5599999999999 2017-08-05T18:22:02Z 2470.52 2017-08-05T18:22:16Z 2468.9699999999998 2017-08-05T18:22:30Z 2466.3299999999999 2017-08-05T18:22:47Z 2466.8000000000002 2017-08-05T18:23:02Z 2469.1999999999998 2017-08-05T18:23:24Z 2470.98 2017-08-05T18:23:38Z 2472.6500000000001 2017-08-05T18:23:53Z 2472.7399999999998 2017-08-05T18:24:11Z 2471.8699999999999 2017-08-05T18:24:27Z 2470.73 2017-08-05T18:24:41Z 2470.5599999999999 2017-08-05T18:24:54Z 2471.3099999999999 2017-08-05T18:25:11Z 2473.2399999999998 2017-08-05T18:25:29Z 2474.8899999999999 2017-08-05T18:25:44Z 2476.0500000000002 2017-08-05T18:26:00Z 2477.9099999999999 2017-08-05T18:26:17Z 2479.46 2017-08-05T18:26:30Z 2480.3600000000001 2017-08-05T18:26:49Z 2481.0999999999999 2017-08-05T18:27:06Z 2480.5500000000002 2017-08-05T18:27:20Z 2483.0999999999999 2017-08-05T18:27:36Z 2485.04 2017-08-05T18:27:52Z 2487.4499999999998 2017-08-05T18:28:13Z 2489.2399999999998 2017-08-05T18:28:29Z 2490.3899999999999 2017-08-05T18:28:44Z 2491.8400000000001 2017-08-05T18:28:59Z 2491.52 2017-08-05T18:29:14Z 2491.4699999999998 2017-08-05T18:29:26Z 2491.25 2017-08-05T18:29:41Z 2489.3800000000001 2017-08-05T18:29:57Z 2490.1999999999998 2017-08-05T18:30:11Z 2489.5500000000002 2017-08-05T18:30:28Z 2492.0100000000002 2017-08-05T18:30:50Z 2494.54 2017-08-05T18:31:14Z 2496.2600000000002 2017-08-05T18:31:36Z 2498.0599999999999 2017-08-05T18:31:56Z 2499.5599999999999 2017-08-05T18:32:15Z 2500.48 2017-08-05T18:32:47Z 2503.02 2017-08-05T18:33:05Z 2505.4400000000001 2017-08-05T18:33:26Z 2506.3899999999999 2017-08-05T18:33:48Z 2508.2600000000002 2017-08-05T18:34:10Z 2509.4899999999998 2017-08-05T18:34:28Z 2509.77 2017-08-05T18:34:44Z 2509.9299999999998 2017-08-05T18:35:08Z 2513.1199999999999 2017-08-05T18:35:34Z 2513.8499999999999 2017-08-05T18:35:57Z 2514.2199999999998 2017-08-05T18:36:22Z 2514.7199999999998 2017-08-05T18:36:56Z 2514.3600000000001 2017-08-05T18:37:34Z 2515.9099999999999 2017-08-05T18:38:01Z 2518.6599999999999 2017-08-05T18:38:25Z 2519.8699999999999 2017-08-05T18:38:48Z 2520.4200000000001 2017-08-05T18:39:09Z 2520.5700000000002 2017-08-05T18:39:30Z 2521.7199999999998 2017-08-05T18:39:45Z 2522.3099999999999 2017-08-05T18:40:04Z 2524.9899999999998 2017-08-05T18:40:19Z 2525.8200000000002 2017-08-05T18:40:37Z 2527.5300000000002 2017-08-05T18:40:52Z 2529.4899999999998 2017-08-05T18:41:07Z 2531.27 2017-08-05T18:41:32Z 2532.1599999999999 2017-08-05T18:41:52Z 2534.4400000000001 2017-08-05T18:42:09Z 2535.9299999999998 2017-08-05T18:42:24Z 2536.8499999999999 2017-08-05T18:42:42Z 2537.71 2017-08-05T18:43:23Z 2539.48 2017-08-05T18:43:50Z 2542.04 2017-08-05T18:44:08Z 2544.3200000000002 2017-08-05T18:44:24Z 2546.4699999999998 2017-08-05T18:44:43Z 2548.3400000000001 2017-08-05T18:45:06Z 2550.48 2017-08-05T18:45:26Z 2551.8299999999999 2017-08-05T18:45:43Z 2552.1599999999999 2017-08-05T18:46:03Z 2552.8899999999999 2017-08-05T18:46:16Z 2553.21 2017-08-05T18:46:29Z 2554.9899999999998 2017-08-05T18:46:44Z 2555.1900000000001 2017-08-05T18:46:59Z 2556.48 2017-08-05T18:47:20Z 2557.8699999999999 2017-08-05T18:47:35Z 2559.1100000000001 2017-08-05T18:47:47Z 2560.6300000000001 2017-08-05T18:48:04Z 2561.0999999999999 2017-08-05T18:48:17Z 2561.96 2017-08-05T18:48:32Z 2560.4699999999998 2017-08-05T18:48:47Z 2561.8499999999999 2017-08-05T18:49:04Z 2562.21 2017-08-05T18:49:29Z 2561.7600000000002 2017-08-05T18:49:49Z 2560.7800000000002 2017-08-05T18:50:09Z 2561 2017-08-05T18:51:41Z 2562.3899999999999 2017-08-05T18:52:51Z 2561.5999999999999 2017-08-05T18:54:33Z 2563.0799999999999 2017-08-05T18:55:49Z 2563.2600000000002 2017-08-05T18:56:03Z 2563.0999999999999 2017-08-05T18:56:35Z 2562.5500000000002 2017-08-05T18:56:48Z 2560.8200000000002 2017-08-05T18:57:02Z 2558.3699999999999 2017-08-05T18:57:19Z 2557.1999999999998 2017-08-05T18:57:31Z 2558.7399999999998 2017-08-05T18:57:45Z 2558.4000000000001 2017-08-05T18:58:00Z 2556.4200000000001 2017-08-05T18:58:15Z 2555.96 2017-08-05T18:58:30Z 2555.1700000000001 2017-08-05T18:58:43Z 2555.77 2017-08-05T18:58:58Z 2555.6300000000001 2017-08-05T18:59:00Z 2554.9099999999999 2017-08-05T18:59:15Z 2553.98 2017-08-05T18:59:33Z 2553.9499999999998 2017-08-05T18:59:34Z 2552.6100000000001 2017-08-05T18:59:48Z 2553.6500000000001 2017-08-05T19:00:04Z 2554.29 2017-08-05T19:00:18Z 2554.0999999999999 2017-08-05T19:00:32Z 2553.4200000000001 2017-08-05T19:00:47Z 2552.6199999999999 2017-08-05T19:01:06Z 2550.6599999999999 2017-08-05T19:01:27Z 2550.5799999999999 2017-08-05T19:01:44Z 2551.3699999999999 2017-08-05T19:02:03Z 2550.9400000000001 2017-08-05T19:02:56Z 2550.9200000000001 2017-08-05T19:03:22Z 2550.5300000000002 2017-08-05T19:03:59Z 2550.8499999999999 2017-08-05T19:04:26Z 2551.8899999999999 2017-08-05T19:04:51Z 2554.0700000000002 2017-08-05T19:05:13Z 2552.8499999999999 2017-08-05T19:05:36Z 2553.77 2017-08-05T19:05:52Z 2553.0799999999999 2017-08-05T19:06:15Z 2552.5300000000002 2017-08-05T19:06:41Z 2552.4499999999998 2017-08-05T19:07:10Z 2552.8800000000001 2017-08-05T19:07:33Z 2554 2017-08-05T19:07:50Z 2553.5500000000002 2017-08-05T19:08:12Z 2554.4899999999998 2017-08-05T19:08:40Z 2555.9200000000001 2017-08-05T19:08:58Z 2556.75 2017-08-05T19:09:18Z 2557.23 2017-08-05T19:09:28Z 2556.7399999999998 2017-08-05T19:09:44Z 2558.7199999999998 2017-08-05T19:10:03Z 2561.3600000000001 2017-08-05T19:10:19Z 2562.7199999999998 2017-08-05T19:10:35Z 2563.5999999999999 2017-08-05T19:10:49Z 2564.9899999999998 2017-08-05T19:11:03Z 2565.4200000000001 2017-08-05T19:11:19Z 2566.25 2017-08-05T19:11:32Z 2565.3600000000001 2017-08-05T19:11:46Z 2565.3800000000001 2017-08-05T19:12:02Z 2566.1900000000001 2017-08-05T19:12:17Z 2566.1700000000001 2017-08-05T19:12:32Z 2566.1999999999998 2017-08-05T19:12:46Z 2564.8899999999999 2017-08-05T19:12:58Z 2565.27 2017-08-05T19:13:25Z 2566.6599999999999 2017-08-05T19:13:45Z 2567.1100000000001 2017-08-05T19:13:57Z 2569.3200000000002 2017-08-05T19:14:15Z 2568.04 2017-08-05T19:14:30Z 2567.3699999999999 2017-08-05T19:14:47Z 2565.1900000000001 2017-08-05T19:15:02Z 2566.3600000000001 2017-08-05T19:15:15Z 2566.52 2017-08-05T19:15:29Z 2566.0100000000002 2017-08-05T19:15:39Z 2566.7600000000002 2017-08-05T19:15:50Z 2568.7199999999998 2017-08-05T19:16:07Z 2570.6599999999999 2017-08-05T19:16:23Z 2569.52 2017-08-05T19:16:38Z 2569.8699999999999 2017-08-05T19:16:52Z 2569.6399999999999 2017-08-05T19:17:03Z 2568.7399999999998 2017-08-05T19:17:17Z 2567.1300000000001 2017-08-05T19:17:24Z 2566.0100000000002 2017-08-05T19:17:38Z 2566.5300000000002 2017-08-05T19:17:51Z 2566.4899999999998 2017-08-05T19:18:04Z 2566.9699999999998 2017-08-05T19:18:16Z 2567.1300000000001 2017-08-05T19:18:28Z 2565.5700000000002 2017-08-05T19:18:45Z 2564.27 2017-08-05T19:19:00Z 2563.2399999999998 2017-08-05T19:19:13Z 2564.1300000000001 2017-08-05T19:19:28Z 2563.98 2017-08-05T19:19:43Z 2565.23 2017-08-05T19:19:58Z 2566.5 2017-08-05T19:20:11Z 2568.1999999999998 2017-08-05T19:20:25Z 2567.3600000000001 2017-08-05T19:20:39Z 2566.3699999999999 2017-08-05T19:20:54Z 2565.0300000000002 2017-08-05T19:21:09Z 2563.1700000000001 2017-08-05T19:21:25Z 2562.1300000000001 2017-08-05T19:21:42Z 2560.1999999999998 2017-08-05T19:21:58Z 2558.4400000000001 2017-08-05T19:22:14Z 2555.6700000000001 2017-08-05T19:22:29Z 2555.5 2017-08-05T19:22:30Z 2554.6799999999998 2017-08-05T19:22:45Z 2552.3000000000002 2017-08-05T19:22:58Z 2552.5900000000001 2017-08-05T19:23:14Z 2553.8800000000001 2017-08-05T19:23:28Z 2553.8299999999999 2017-08-05T19:23:40Z 2553.8499999999999 2017-08-05T19:23:55Z 2551.6999999999998 2017-08-05T19:24:13Z 2551.0999999999999 2017-08-05T19:24:28Z 2551.3800000000001 2017-08-05T19:24:41Z 2550.8299999999999 2017-08-05T19:24:54Z 2550.1199999999999 2017-08-05T19:25:10Z 2548.1399999999999 2017-08-05T19:25:26Z 2545.6999999999998 2017-08-05T19:25:41Z 2542.6599999999999 2017-08-05T19:25:56Z 2541.3800000000001 2017-08-05T19:26:11Z 2541.52 2017-08-05T19:26:23Z 2540.0300000000002 2017-08-05T19:26:38Z Dia 2 2547.3899999999999 2017-08-06T11:50:31Z 2547.77 2017-08-06T11:50:45Z 2549.4099999999999 2017-08-06T11:51:00Z 2552.4400000000001 2017-08-06T11:51:18Z 2554.4200000000001 2017-08-06T11:51:34Z 2557.54 2017-08-06T11:51:50Z 2559.4099999999999 2017-08-06T11:52:12Z 2562.4699999999998 2017-08-06T11:52:30Z 2563.4200000000001 2017-08-06T11:52:50Z 2565.5599999999999 2017-08-06T11:53:05Z 2566.8699999999999 2017-08-06T11:53:22Z 2566.6100000000001 2017-08-06T11:53:39Z 2568.3600000000001 2017-08-06T11:54:02Z 2570.6500000000001 2017-08-06T11:54:17Z 2570.8099999999999 2017-08-06T11:54:29Z 2570.1300000000001 2017-08-06T11:54:45Z 2571.2399999999998 2017-08-06T11:54:58Z 2570.54 2017-08-06T11:55:11Z 2567.52 2017-08-06T11:55:24Z 2566.9499999999998 2017-08-06T11:55:38Z 2566.2399999999998 2017-08-06T11:56:01Z 2565.9499999999998 2017-08-06T11:56:26Z 2564.2199999999998 2017-08-06T11:56:30Z 2561.3600000000001 2017-08-06T11:56:46Z 2558.1700000000001 2017-08-06T11:57:00Z 2557.0300000000002 2017-08-06T11:57:14Z 2557.4299999999998 2017-08-06T11:57:17Z 2558.1399999999999 2017-08-06T11:57:32Z 2557.7199999999998 2017-08-06T11:57:41Z 2558.4499999999998 2017-08-06T11:57:52Z 2558.6799999999998 2017-08-06T11:57:55Z 2558.7199999999998 2017-08-06T11:58:09Z 2558.2800000000002 2017-08-06T11:58:27Z 2558.0300000000002 2017-08-06T11:58:42Z 2557.8600000000001 2017-08-06T11:58:54Z 2557.3899999999999 2017-08-06T11:59:17Z 2557.02 2017-08-06T11:59:20Z 2556.3800000000001 2017-08-06T11:59:36Z 2556.8200000000002 2017-08-06T11:59:52Z 2556.8899999999999 2017-08-06T12:00:08Z 2559.27 2017-08-06T12:00:10Z 2559.6999999999998 2017-08-06T12:00:24Z 2560.0700000000002 2017-08-06T12:00:39Z 2561.5100000000002 2017-08-06T12:00:52Z 2562.96 2017-08-06T12:01:06Z 2562.6199999999999 2017-08-06T12:01:18Z 2561.9099999999999 2017-08-06T12:01:35Z 2562.9699999999998 2017-08-06T12:01:51Z 2565.0100000000002 2017-08-06T12:02:06Z 2567.5900000000001 2017-08-06T12:02:20Z 2568.79 2017-08-06T12:02:24Z 2569.3699999999999 2017-08-06T12:02:39Z 2568.6999999999998 2017-08-06T12:02:43Z 2569.0500000000002 2017-08-06T12:03:01Z 2568.98 2017-08-06T12:03:24Z 2568.6700000000001 2017-08-06T12:03:41Z 2568.29 2017-08-06T12:03:44Z 2569.0900000000001 2017-08-06T12:04:00Z 2568.8200000000002 2017-08-06T12:04:07Z 2567.9699999999998 2017-08-06T12:04:21Z 2567.77 2017-08-06T12:04:22Z 2564.4299999999998 2017-08-06T12:04:39Z 2561.6500000000001 2017-08-06T12:04:55Z 2559.2800000000002 2017-08-06T12:05:09Z 2556.9099999999999 2017-08-06T12:05:26Z 2554.3200000000002 2017-08-06T12:05:40Z 2552.9899999999998 2017-08-06T12:05:53Z 2550.6399999999999 2017-08-06T12:06:07Z 2549.3200000000002 2017-08-06T12:06:24Z 2547.2800000000002 2017-08-06T12:06:40Z 2546.71 2017-08-06T12:06:58Z 2548.5900000000001 2017-08-06T12:07:14Z 2551.3899999999999 2017-08-06T12:07:30Z 2550.6100000000001 2017-08-06T12:07:44Z 2550.1900000000001 2017-08-06T12:07:46Z 2548.1300000000001 2017-08-06T12:08:03Z 2548 2017-08-06T12:08:07Z 2548.1599999999999 2017-08-06T12:08:19Z 2551.1700000000001 2017-08-06T12:08:30Z 2551.1700000000001 2017-08-06T12:08:31Z 2552.9099999999999 2017-08-06T12:08:45Z 2553.3699999999999 2017-08-06T12:08:56Z 2552.8000000000002 2017-08-06T12:09:15Z 2552.2199999999998 2017-08-06T12:09:36Z 2550.5999999999999 2017-08-06T12:09:48Z 2549.73 2017-08-06T12:09:50Z 2550.4000000000001 2017-08-06T12:09:55Z 2550.3699999999999 2017-08-06T12:10:00Z 2549.7199999999998 2017-08-06T12:10:14Z 2549.3099999999999 2017-08-06T12:10:16Z 2547.8800000000001 2017-08-06T12:10:25Z 2547.5500000000002 2017-08-06T12:10:30Z 2546.1900000000001 2017-08-06T12:10:44Z 2546.27 2017-08-06T12:11:02Z 2546.3400000000001 2017-08-06T12:11:35Z 2545.9699999999998 2017-08-06T12:11:54Z 2543.0599999999999 2017-08-06T12:12:11Z 2540.8600000000001 2017-08-06T12:12:26Z 2538.2600000000002 2017-08-06T12:12:38Z 2535.5799999999999 2017-08-06T12:12:55Z 2534 2017-08-06T12:13:02Z 2532.4499999999998 2017-08-06T12:13:15Z 2530.79 2017-08-06T12:13:29Z 2528.6799999999998 2017-08-06T12:13:41Z 2527.4899999999998 2017-08-06T12:13:47Z 2526.23 2017-08-06T12:13:51Z 2523.25 2017-08-06T12:14:05Z 2522.1999999999998 2017-08-06T12:14:20Z 2521.0599999999999 2017-08-06T12:14:45Z 2520.4499999999998 2017-08-06T12:15:07Z 2518.4000000000001 2017-08-06T12:15:24Z 2515.3600000000001 2017-08-06T12:15:40Z 2513.0999999999999 2017-08-06T12:15:59Z 2509.9400000000001 2017-08-06T12:16:08Z 2507.3000000000002 2017-08-06T12:16:22Z 2504.1599999999999 2017-08-06T12:16:35Z 2503.7399999999998 2017-08-06T12:16:49Z 2503.46 2017-08-06T12:17:06Z 2503.5100000000002 2017-08-06T12:17:33Z 2503.4099999999999 2017-08-06T12:18:15Z 2502.52 2017-08-06T12:18:36Z 2503.9699999999998 2017-08-06T12:18:59Z 2503.0799999999999 2017-08-06T12:19:02Z 2503.4000000000001 2017-08-06T12:19:15Z 2503.77 2017-08-06T12:19:19Z 2504.1500000000001 2017-08-06T12:19:31Z 2503.96 2017-08-06T12:19:37Z 2504.3000000000002 2017-08-06T12:19:52Z 2505.21 2017-08-06T12:20:05Z 2505.0100000000002 2017-08-06T12:20:09Z 2506.9000000000001 2017-08-06T12:20:22Z 2504.73 2017-08-06T12:20:45Z 2503.4099999999999 2017-08-06T12:20:57Z 2501.2800000000002 2017-08-06T12:21:12Z 2498.46 2017-08-06T12:21:27Z 2495.5599999999999 2017-08-06T12:21:45Z 2493.3200000000002 2017-08-06T12:21:59Z 2492.23 2017-08-06T12:22:15Z 2490.7399999999998 2017-08-06T12:22:31Z 2488.77 2017-08-06T12:22:40Z 2486.3600000000001 2017-08-06T12:22:57Z 2484.7399999999998 2017-08-06T12:23:05Z 2482.9699999999998 2017-08-06T12:23:16Z 2479.4200000000001 2017-08-06T12:23:26Z 2476.2399999999998 2017-08-06T12:23:37Z 2474.1399999999999 2017-08-06T12:23:52Z 2471.29 2017-08-06T12:24:05Z 2468.1300000000001 2017-08-06T12:24:17Z 2467.7399999999998 2017-08-06T12:24:33Z 2464.5500000000002 2017-08-06T12:24:48Z 2462.2600000000002 2017-08-06T12:25:03Z 2458.46 2017-08-06T12:25:18Z 2458.5599999999999 2017-08-06T12:25:19Z 2456.1500000000001 2017-08-06T12:25:34Z 2455.98 2017-08-06T12:25:46Z 2454.2399999999998 2017-08-06T12:25:54Z 2452.29 2017-08-06T12:26:10Z 2449.4499999999998 2017-08-06T12:26:26Z 2446.96 2017-08-06T12:26:39Z 2447.6999999999998 2017-08-06T12:26:53Z 2448.3000000000002 2017-08-06T12:27:05Z 2448.2199999999998 2017-08-06T12:27:22Z 2449.7399999999998 2017-08-06T12:27:35Z 2451.3699999999999 2017-08-06T12:27:47Z 2453.9200000000001 2017-08-06T12:28:04Z 2456.6100000000001 2017-08-06T12:28:21Z 2460.0599999999999 2017-08-06T12:28:36Z 2460.6599999999999 2017-08-06T12:28:51Z 2462.1100000000001 2017-08-06T12:29:08Z 2462.7600000000002 2017-08-06T12:29:24Z 2465.3699999999999 2017-08-06T12:29:40Z 2468.4000000000001 2017-08-06T12:29:55Z 2469.5900000000001 2017-08-06T12:30:08Z 2469.9200000000001 2017-08-06T12:30:22Z 2469.71 2017-08-06T12:30:58Z 2470.21 2017-08-06T12:31:25Z 2470.0999999999999 2017-08-06T12:31:52Z 2470.54 2017-08-06T12:32:16Z 2469.9499999999998 2017-08-06T12:32:55Z 2470.1500000000001 2017-08-06T12:33:15Z 2469.9299999999998 2017-08-06T12:33:37Z 2469.3600000000001 2017-08-06T12:33:58Z 2470.4699999999998 2017-08-06T12:34:12Z 2471.5900000000001 2017-08-06T12:34:24Z 2472.1100000000001 2017-08-06T12:34:47Z 2472.1999999999998 2017-08-06T12:35:20Z 2471.1500000000001 2017-08-06T12:35:23Z 2472.3499999999999 2017-08-06T12:35:32Z 2474.46 2017-08-06T12:35:48Z 2476.5700000000002 2017-08-06T12:36:03Z 2476.5900000000001 2017-08-06T12:36:16Z 2474.1199999999999 2017-08-06T12:36:33Z 2473.02 2017-08-06T12:36:49Z 2471.3899999999999 2017-08-06T12:37:05Z 2470 2017-08-06T12:37:18Z 2469.8200000000002 2017-08-06T12:37:19Z 2467.5 2017-08-06T12:37:33Z 2465.8600000000001 2017-08-06T12:37:46Z 2463.54 2017-08-06T12:38:00Z 2461.9000000000001 2017-08-06T12:38:11Z 2461.52 2017-08-06T12:38:12Z 2459.6199999999999 2017-08-06T12:38:26Z 2458.9699999999998 2017-08-06T12:38:30Z 2456.6300000000001 2017-08-06T12:38:44Z 2457.1700000000001 2017-08-06T12:38:47Z 2456.54 2017-08-06T12:38:50Z 2458.77 2017-08-06T12:38:59Z 2458.3600000000001 2017-08-06T12:39:03Z 2455.9899999999998 2017-08-06T12:39:15Z 2453.3800000000001 2017-08-06T12:39:27Z 2451.6100000000001 2017-08-06T12:39:41Z 2450 2017-08-06T12:39:57Z 2448.6999999999998 2017-08-06T12:40:13Z 2446.5700000000002 2017-08-06T12:40:27Z 2443.29 2017-08-06T12:40:40Z 2440.6700000000001 2017-08-06T12:40:55Z 2440.9000000000001 2017-08-06T12:41:09Z 2441.6199999999999 2017-08-06T12:41:22Z 2443.0599999999999 2017-08-06T12:41:37Z 2443.4000000000001 2017-08-06T12:41:40Z 2443.6199999999999 2017-08-06T12:41:54Z 2444.3299999999999 2017-08-06T12:42:07Z 2444.8800000000001 2017-08-06T12:42:22Z 2446.4200000000001 2017-08-06T12:42:33Z 2447.1599999999999 2017-08-06T12:42:39Z 2447.3000000000002 2017-08-06T12:42:41Z 2449.8099999999999 2017-08-06T12:42:55Z 2451.6300000000001 2017-08-06T12:43:08Z 2452.3099999999999 2017-08-06T12:43:25Z 2452.2399999999998 2017-08-06T12:43:36Z 2452.98 2017-08-06T12:43:48Z 2452.52 2017-08-06T12:43:52Z 2452.48 2017-08-06T12:44:07Z 2453.73 2017-08-06T12:44:22Z 2455.7600000000002 2017-08-06T12:44:36Z 2456.4000000000001 2017-08-06T12:44:48Z 2457.96 2017-08-06T12:45:01Z 2460.96 2017-08-06T12:45:14Z 2463.4000000000001 2017-08-06T12:45:30Z 2463.0300000000002 2017-08-06T12:45:43Z 2460.21 2017-08-06T12:45:57Z 2458.5300000000002 2017-08-06T12:46:08Z 2459.5500000000002 2017-08-06T12:46:16Z 2460.7399999999998 2017-08-06T12:46:30Z 2460.9899999999998 2017-08-06T12:46:46Z 2460.96 2017-08-06T12:47:05Z 2460.6100000000001 2017-08-06T12:47:21Z 2461.5500000000002 2017-08-06T12:47:36Z 2461.1399999999999 2017-08-06T12:47:53Z 2460.48 2017-08-06T12:48:07Z 2460.5100000000002 2017-08-06T12:48:28Z 2460.3000000000002 2017-08-06T12:49:45Z 2460.1599999999999 2017-08-06T12:50:46Z 2459.8800000000001 2017-08-06T12:52:27Z 2459.9000000000001 2017-08-06T12:53:58Z 2460.2800000000002 2017-08-06T12:54:42Z 2460.2600000000002 2017-08-06T12:56:07Z 2459.9699999999998 2017-08-06T12:57:29Z 2460.5 2017-08-06T12:58:16Z 2460.5100000000002 2017-08-06T12:58:55Z 2461.4200000000001 2017-08-06T12:59:22Z 2460.9099999999999 2017-08-06T12:59:41Z 2461.04 2017-08-06T12:59:59Z 2460.7600000000002 2017-08-06T13:00:14Z 2461.5999999999999 2017-08-06T13:00:30Z 2461.8699999999999 2017-08-06T13:00:44Z 2461.8000000000002 2017-08-06T13:01:19Z 2461.8899999999999 2017-08-06T13:01:58Z 2462.2600000000002 2017-08-06T13:02:01Z 2464.3000000000002 2017-08-06T13:02:15Z 2464.1199999999999 2017-08-06T13:02:30Z 2464.2399999999998 2017-08-06T13:02:34Z 2464.8099999999999 2017-08-06T13:02:49Z 2466.0900000000001 2017-08-06T13:02:57Z 2466.8200000000002 2017-08-06T13:03:01Z 2468.96 2017-08-06T13:03:11Z 2470.6999999999998 2017-08-06T13:03:27Z 2470.23 2017-08-06T13:03:42Z 2473.2800000000002 2017-08-06T13:03:57Z 2474.6799999999998 2017-08-06T13:04:11Z 2475.3299999999999 2017-08-06T13:04:18Z 2474.1900000000001 2017-08-06T13:04:34Z 2475.6599999999999 2017-08-06T13:04:49Z 2477.8899999999999 2017-08-06T13:05:06Z 2480.98 2017-08-06T13:05:21Z 2480.3699999999999 2017-08-06T13:05:37Z 2483.3899999999999 2017-08-06T13:06:03Z 2483.6900000000001 2017-08-06T13:06:17Z 2484.7800000000002 2017-08-06T13:06:19Z 2486.7199999999998 2017-08-06T13:06:33Z 2489.4099999999999 2017-08-06T13:06:49Z 2490.2800000000002 2017-08-06T13:07:03Z 2491.0999999999999 2017-08-06T13:07:30Z 2491.6100000000001 2017-08-06T13:07:47Z 2494.8099999999999 2017-08-06T13:08:02Z 2496.0900000000001 2017-08-06T13:08:20Z 2496.6599999999999 2017-08-06T13:08:26Z 2498.7199999999998 2017-08-06T13:08:43Z 2499.9499999999998 2017-08-06T13:08:55Z 2500.7199999999998 2017-08-06T13:09:00Z 2502.6599999999999 2017-08-06T13:09:17Z 2504.4099999999999 2017-08-06T13:09:31Z 2505.8499999999999 2017-08-06T13:09:45Z 2506.9899999999998 2017-08-06T13:09:59Z 2510.4000000000001 2017-08-06T13:10:16Z 2510.9000000000001 2017-08-06T13:10:33Z 2512.3000000000002 2017-08-06T13:10:47Z 2515.4699999999998 2017-08-06T13:10:59Z 2514.6100000000001 2017-08-06T13:11:23Z 2515.9299999999998 2017-08-06T13:11:38Z 2519.1799999999998 2017-08-06T13:11:53Z 2521.0500000000002 2017-08-06T13:12:08Z 2523.0999999999999 2017-08-06T13:12:22Z 2525.8499999999999 2017-08-06T13:12:38Z 2527.1599999999999 2017-08-06T13:12:53Z 2527.2199999999998 2017-08-06T13:13:15Z 2527.0100000000002 2017-08-06T13:13:35Z 2526.71 2017-08-06T13:13:56Z 2527.3400000000001 2017-08-06T13:14:40Z 2527.1799999999998 2017-08-06T13:14:44Z 2526.9299999999998 2017-08-06T13:14:57Z 2527.6500000000001 2017-08-06T13:15:23Z 2527.4299999999998 2017-08-06T13:15:47Z 2527.1199999999999 2017-08-06T13:16:09Z 2526.1100000000001 2017-08-06T13:16:23Z 2525.1700000000001 2017-08-06T13:16:25Z 2525.79 2017-08-06T13:16:36Z 2524.2600000000002 2017-08-06T13:16:52Z 2522.5 2017-08-06T13:17:07Z 2519.8699999999999 2017-08-06T13:17:23Z 2520.3200000000002 2017-08-06T13:17:30Z 2520.0999999999999 2017-08-06T13:17:42Z 2519.71 2017-08-06T13:17:58Z 2518.04 2017-08-06T13:18:26Z 2517.96 2017-08-06T13:18:37Z 2516.3699999999999 2017-08-06T13:18:53Z 2515.0500000000002 2017-08-06T13:19:07Z 2514.9899999999998 2017-08-06T13:19:19Z 2513.46 2017-08-06T13:19:32Z 2513.8000000000002 2017-08-06T13:19:47Z 2513.4499999999998 2017-08-06T13:20:05Z 2513.5700000000002 2017-08-06T13:20:20Z 2514.0100000000002 2017-08-06T13:20:42Z 2515.3800000000001 2017-08-06T13:20:56Z 2515.8600000000001 2017-08-06T13:21:09Z 2517.4899999999998 2017-08-06T13:21:25Z 2518.6500000000001 2017-08-06T13:21:41Z 2521.04 2017-08-06T13:21:55Z 2522.5999999999999 2017-08-06T13:22:07Z 2522.1300000000001 2017-08-06T13:22:27Z 2519.8400000000001 2017-08-06T13:22:46Z 2516.6500000000001 2017-08-06T13:23:00Z 2513.0999999999999 2017-08-06T13:23:17Z 2511.6100000000001 2017-08-06T13:23:31Z 2510.0700000000002 2017-08-06T13:23:47Z 2507.5 2017-08-06T13:24:01Z 2506.6900000000001 2017-08-06T13:24:05Z 2505.1999999999998 2017-08-06T13:24:19Z 2503.96 2017-08-06T13:24:32Z 2502.1799999999998 2017-08-06T13:24:45Z 2499.4899999999998 2017-08-06T13:24:58Z 2497.8800000000001 2017-08-06T13:25:10Z 2495.1199999999999 2017-08-06T13:25:23Z 2493.4200000000001 2017-08-06T13:25:37Z 2491.46 2017-08-06T13:25:52Z 2491.2600000000002 2017-08-06T13:26:14Z 2491.8699999999999 2017-08-06T13:26:29Z 2492.3600000000001 2017-08-06T13:26:52Z 2492.52 2017-08-06T13:27:09Z 2492.7199999999998 2017-08-06T13:27:27Z 2491.2800000000002 2017-08-06T13:27:43Z 2492.2399999999998 2017-08-06T13:27:55Z 2492.8099999999999 2017-08-06T13:28:21Z 2492.5 2017-08-06T13:29:22Z 2492.6300000000001 2017-08-06T13:30:18Z 2492.48 2017-08-06T13:31:25Z 2492.3299999999999 2017-08-06T13:32:25Z 2491.7600000000002 2017-08-06T13:33:51Z 2492.0999999999999 2017-08-06T13:34:19Z 2492.75 2017-08-06T13:34:34Z 2493.9400000000001 2017-08-06T13:34:51Z 2496.2199999999998 2017-08-06T13:35:06Z 2498.71 2017-08-06T13:35:19Z 2500.29 2017-08-06T13:35:32Z 2502.0500000000002 2017-08-06T13:35:48Z 2503.2199999999998 2017-08-06T13:36:08Z 2505.0900000000001 2017-08-06T13:36:27Z 2504.5500000000002 2017-08-06T13:36:42Z 2506.04 2017-08-06T13:36:57Z 2509.75 2017-08-06T13:37:15Z 2510.9200000000001 2017-08-06T13:37:35Z 2512.5700000000002 2017-08-06T13:37:50Z 2513.5300000000002 2017-08-06T13:38:03Z 2515.1900000000001 2017-08-06T13:38:18Z 2516.8899999999999 2017-08-06T13:38:33Z 2518.98 2017-08-06T13:38:47Z 2518.96 2017-08-06T13:39:02Z 2518.9400000000001 2017-08-06T13:39:21Z 2519.5 2017-08-06T13:39:38Z 2519.3800000000001 2017-08-06T13:39:54Z 2518.3299999999999 2017-08-06T13:40:21Z 2518.77 2017-08-06T13:40:57Z 2518.77 2017-08-06T13:42:01Z 2519.21 2017-08-06T13:42:43Z 2518.8099999999999 2017-08-06T13:43:27Z 2519.6399999999999 2017-08-06T13:43:48Z 2519.9000000000001 2017-08-06T13:44:01Z 2519.6100000000001 2017-08-06T13:44:17Z 2519.1399999999999 2017-08-06T13:44:37Z 2517.5900000000001 2017-08-06T13:44:54Z 2517.8000000000002 2017-08-06T13:45:12Z 2518.79 2017-08-06T13:45:30Z 2520.8099999999999 2017-08-06T13:45:46Z 2523.7199999999998 2017-08-06T13:46:02Z 2525.6300000000001 2017-08-06T13:46:16Z 2526.5700000000002 2017-08-06T13:46:32Z 2527.4099999999999 2017-08-06T13:46:47Z 2528.6999999999998 2017-08-06T13:46:52Z 2531.7600000000002 2017-08-06T13:47:06Z 2532.5100000000002 2017-08-06T13:47:20Z 2534.7600000000002 2017-08-06T13:47:38Z 2534.5300000000002 2017-08-06T13:47:52Z 2533.9200000000001 2017-08-06T13:47:55Z 2535.3899999999999 2017-08-06T13:48:00Z 2536.6100000000001 2017-08-06T13:48:15Z 2537 2017-08-06T13:48:28Z 2540.0900000000001 2017-08-06T13:48:40Z 2540.3299999999999 2017-08-06T13:48:53Z 2543.3000000000002 2017-08-06T13:49:07Z 2543.25 2017-08-06T13:49:22Z 2543.9400000000001 2017-08-06T13:49:38Z 2546.73 2017-08-06T13:49:52Z 2549.7399999999998 2017-08-06T13:50:05Z 2550.6399999999999 2017-08-06T13:50:07Z 2551.0100000000002 2017-08-06T13:50:22Z 2553.9699999999998 2017-08-06T13:50:37Z 2555.1300000000001 2017-08-06T13:50:52Z 2556.1799999999998 2017-08-06T13:51:07Z 2557.2800000000002 2017-08-06T13:51:22Z 2557.8099999999999 2017-08-06T13:51:50Z 2559.5 2017-08-06T13:52:13Z 2562.1399999999999 2017-08-06T13:52:30Z 2564.6799999999998 2017-08-06T13:52:45Z 2566.8299999999999 2017-08-06T13:53:00Z 2568.8600000000001 2017-08-06T13:53:17Z 2570.1500000000001 2017-08-06T13:53:32Z 2571.7800000000002 2017-08-06T13:53:50Z 2574.21 2017-08-06T13:54:05Z 2573.6199999999999 2017-08-06T13:54:20Z 2573.6300000000001 2017-08-06T13:54:23Z 2573.25 2017-08-06T13:54:38Z 2574.27 2017-08-06T13:55:25Z 2573.9200000000001 2017-08-06T13:56:26Z 2573.4499999999998 2017-08-06T13:57:00Z 2574.0500000000002 2017-08-06T13:58:05Z 2573.9299999999998 2017-08-06T13:59:32Z 2572.9099999999999 2017-08-06T13:59:52Z 2574.4000000000001 2017-08-06T13:59:57Z 2575.6599999999999 2017-08-06T14:00:14Z 2574.0999999999999 2017-08-06T14:00:27Z 2575.7800000000002 2017-08-06T14:00:39Z 2576.6700000000001 2017-08-06T14:01:02Z 2579.71 2017-08-06T14:01:16Z 2582.8899999999999 2017-08-06T14:01:33Z 2582.6900000000001 2017-08-06T14:01:34Z 2583.8400000000001 2017-08-06T14:01:49Z 2586.1799999999998 2017-08-06T14:02:04Z 2588.1399999999999 2017-08-06T14:02:18Z 2589.4400000000001 2017-08-06T14:02:30Z 2591.4200000000001 2017-08-06T14:02:50Z 2593 2017-08-06T14:03:05Z 2592.4000000000001 2017-08-06T14:03:16Z 2592.8400000000001 2017-08-06T14:03:20Z 2592.3499999999999 2017-08-06T14:03:35Z 2591.5100000000002 2017-08-06T14:03:38Z 2590.3099999999999 2017-08-06T14:03:54Z 2590.02 2017-08-06T14:04:15Z 2590.54 2017-08-06T14:04:27Z 2593 2017-08-06T14:04:40Z 2593.6300000000001 2017-08-06T14:04:42Z 2594.0700000000002 2017-08-06T14:05:02Z 2592.8099999999999 2017-08-06T14:05:10Z 2594.6799999999998 2017-08-06T14:05:16Z 2595.2600000000002 2017-08-06T14:05:21Z 2596.1199999999999 2017-08-06T14:05:36Z 2600.0700000000002 2017-08-06T14:05:51Z 2602.5900000000001 2017-08-06T14:05:59Z 2603.0900000000001 2017-08-06T14:06:04Z 2603.5100000000002 2017-08-06T14:06:11Z 2602.98 2017-08-06T14:06:19Z 2602.3200000000002 2017-08-06T14:06:38Z 2603.4400000000001 2017-08-06T14:06:54Z 2607.0999999999999 2017-08-06T14:07:13Z 2609.54 2017-08-06T14:07:28Z 2610.52 2017-08-06T14:07:34Z 2612.3000000000002 2017-08-06T14:07:51Z 2614.6199999999999 2017-08-06T14:08:07Z 2615.6399999999999 2017-08-06T14:08:23Z 2617.3299999999999 2017-08-06T14:08:37Z 2618.27 2017-08-06T14:08:56Z 2621 2017-08-06T14:09:14Z 2622.8299999999999 2017-08-06T14:09:30Z 2625.1399999999999 2017-08-06T14:09:47Z 2626.27 2017-08-06T14:09:56Z 2626.2600000000002 2017-08-06T14:10:14Z 2628.02 2017-08-06T14:10:37Z 2630.1100000000001 2017-08-06T14:10:50Z 2630.1399999999999 2017-08-06T14:11:04Z 2631.8699999999999 2017-08-06T14:11:28Z 2633.7800000000002 2017-08-06T14:11:43Z 2635.7399999999998 2017-08-06T14:12:00Z 2637.1100000000001 2017-08-06T14:12:20Z 2638.8400000000001 2017-08-06T14:12:36Z 2639.21 2017-08-06T14:12:52Z 2641.7800000000002 2017-08-06T14:13:06Z 2642.4400000000001 2017-08-06T14:13:10Z 2643.4699999999998 2017-08-06T14:13:25Z 2643.5100000000002 2017-08-06T14:13:55Z 2645.3400000000001 2017-08-06T14:14:14Z 2647.0999999999999 2017-08-06T14:14:30Z 2649.0799999999999 2017-08-06T14:14:45Z 2651.1399999999999 2017-08-06T14:15:01Z 2651.6900000000001 2017-08-06T14:15:17Z 2654.8499999999999 2017-08-06T14:15:31Z 2656.27 2017-08-06T14:16:06Z 2658.1199999999999 2017-08-06T14:16:24Z 2658.8899999999999 2017-08-06T14:16:32Z 2659.7199999999998 2017-08-06T14:16:46Z 2660.73 2017-08-06T14:17:03Z 2662.5599999999999 2017-08-06T14:17:18Z 2663.1999999999998 2017-08-06T14:17:35Z 2662.8800000000001 2017-08-06T14:18:09Z 2665.9699999999998 2017-08-06T14:18:26Z 2666.27 2017-08-06T14:18:27Z 2667.5 2017-08-06T14:18:39Z 2669.6199999999999 2017-08-06T14:18:52Z 2671.1799999999998 2017-08-06T14:19:01Z 2672.52 2017-08-06T14:19:17Z 2673.1100000000001 2017-08-06T14:19:37Z 2673.5700000000002 2017-08-06T14:19:53Z 2674.98 2017-08-06T14:20:20Z 2676.6700000000001 2017-08-06T14:20:35Z 2677.3299999999999 2017-08-06T14:20:53Z 2679.9000000000001 2017-08-06T14:21:07Z 2682.1399999999999 2017-08-06T14:21:22Z 2682.46 2017-08-06T14:21:41Z 2684.1300000000001 2017-08-06T14:21:55Z 2685.21 2017-08-06T14:22:13Z 2686.75 2017-08-06T14:22:30Z 2686.9400000000001 2017-08-06T14:23:01Z 2686.8099999999999 2017-08-06T14:23:31Z 2689.4699999999998 2017-08-06T14:23:45Z 2691.8000000000002 2017-08-06T14:23:59Z 2693.6199999999999 2017-08-06T14:24:14Z 2694.5799999999999 2017-08-06T14:24:33Z 2694.1100000000001 2017-08-06T14:25:07Z 2694.6599999999999 2017-08-06T14:26:08Z 2694.6100000000001 2017-08-06T14:26:28Z 2694.8499999999999 2017-08-06T14:26:52Z 2696.48 2017-08-06T14:27:23Z 2698.3200000000002 2017-08-06T14:27:37Z 2699.5900000000001 2017-08-06T14:27:51Z 2702.0500000000002 2017-08-06T14:28:06Z 2704.4499999999998 2017-08-06T14:28:20Z 2705.46 2017-08-06T14:28:33Z 2707.04 2017-08-06T14:28:52Z 2709.5999999999999 2017-08-06T14:29:07Z 2710.8800000000001 2017-08-06T14:29:22Z 2712.75 2017-08-06T14:29:37Z 2714.5100000000002 2017-08-06T14:29:51Z 2717.1300000000001 2017-08-06T14:30:05Z 2718.0900000000001 2017-08-06T14:30:20Z 2718.5999999999999 2017-08-06T14:30:34Z 2720.7199999999998 2017-08-06T14:30:48Z 2722.4200000000001 2017-08-06T14:31:03Z 2723.9099999999999 2017-08-06T14:31:17Z 2726.1199999999999 2017-08-06T14:31:32Z 2727.1399999999999 2017-08-06T14:31:44Z 2727.8099999999999 2017-08-06T14:32:01Z 2729.3400000000001 2017-08-06T14:32:21Z 2731.1399999999999 2017-08-06T14:32:34Z 2733.1100000000001 2017-08-06T14:32:54Z 2734.75 2017-08-06T14:33:06Z 2735.7800000000002 2017-08-06T14:33:19Z 2735.8000000000002 2017-08-06T14:33:42Z 2736.3699999999999 2017-08-06T14:34:17Z 2736.9200000000001 2017-08-06T14:35:03Z 2738.77 2017-08-06T14:35:22Z 2741.3200000000002 2017-08-06T14:35:36Z 2743.6799999999998 2017-08-06T14:35:53Z 2745.9000000000001 2017-08-06T14:36:05Z 2748.0300000000002 2017-08-06T14:36:19Z 2749.0300000000002 2017-08-06T14:36:28Z 2751.0700000000002 2017-08-06T14:36:42Z 2752.3699999999999 2017-08-06T14:36:58Z 2755.3899999999999 2017-08-06T14:37:08Z 2755.3099999999999 2017-08-06T14:37:20Z 2755.9200000000001 2017-08-06T14:37:35Z 2755.6999999999998 2017-08-06T14:37:50Z 2757.4299999999998 2017-08-06T14:37:53Z 2757.9699999999998 2017-08-06T14:38:07Z 2759.0300000000002 2017-08-06T14:38:11Z 2757.3400000000001 2017-08-06T14:38:24Z 2756.98 2017-08-06T14:38:36Z 2756.9899999999998 2017-08-06T14:39:28Z 2757.0300000000002 2017-08-06T14:40:54Z 2756.96 2017-08-06T14:42:26Z 2757.4899999999998 2017-08-06T14:44:05Z 2758.0300000000002 2017-08-06T14:45:42Z 2758.21 2017-08-06T14:47:12Z 2758.2600000000002 2017-08-06T14:48:21Z 2757.9699999999998 2017-08-06T14:49:48Z 2757.6199999999999 2017-08-06T14:51:27Z 2758.4299999999998 2017-08-06T14:53:20Z 2758.5900000000001 2017-08-06T14:55:02Z 2758.6300000000001 2017-08-06T14:56:51Z 2758.8299999999999 2017-08-06T14:58:35Z 2759 2017-08-06T15:00:08Z 2759.48 2017-08-06T15:01:08Z 2759.9299999999998 2017-08-06T15:02:17Z 2759.25 2017-08-06T15:03:39Z 2759.4699999999998 2017-08-06T15:05:13Z 2759.9899999999998 2017-08-06T15:06:30Z 2760.0500000000002 2017-08-06T15:07:44Z 2760.0100000000002 2017-08-06T15:08:57Z 2760.1500000000001 2017-08-06T15:09:56Z 2762.5999999999999 2017-08-06T15:10:10Z 2763.1199999999999 2017-08-06T15:10:26Z 2763.0300000000002 2017-08-06T15:10:27Z 2760.9000000000001 2017-08-06T15:10:31Z 2763.71 2017-08-06T15:10:50Z 2760.9499999999998 2017-08-06T15:10:55Z 2760.73 2017-08-06T15:11:10Z 2760.3299999999999 2017-08-06T15:11:12Z 2760.98 2017-08-06T15:11:19Z 2761.6700000000001 2017-08-06T15:11:30Z 2762.54 2017-08-06T15:11:39Z 2763.5700000000002 2017-08-06T15:11:52Z 2766.6300000000001 2017-08-06T15:12:01Z 2768.3400000000001 2017-08-06T15:12:09Z 2766.4299999999998 2017-08-06T15:12:12Z 2768.25 2017-08-06T15:12:15Z 2770.73 2017-08-06T15:12:28Z 2772.9200000000001 2017-08-06T15:12:34Z 2774 2017-08-06T15:12:51Z 2777.0300000000002 2017-08-06T15:13:05Z 2777.1799999999998 2017-08-06T15:13:06Z 2778.98 2017-08-06T15:13:23Z 2780.96 2017-08-06T15:13:38Z 2784.02 2017-08-06T15:13:50Z 2785.1399999999999 2017-08-06T15:14:07Z 2784.3299999999999 2017-08-06T15:14:20Z 2783.9000000000001 2017-08-06T15:14:38Z 2783.46 2017-08-06T15:15:14Z 2784.48 2017-08-06T15:15:28Z 2784.4299999999998 2017-08-06T15:15:52Z 2785.4899999999998 2017-08-06T15:16:28Z 2788.79 2017-08-06T15:16:38Z 2790.7800000000002 2017-08-06T15:16:52Z 2793.6900000000001 2017-08-06T15:17:06Z 2794.98 2017-08-06T15:17:19Z 2795.3200000000002 2017-08-06T15:17:20Z 2796.4400000000001 2017-08-06T15:17:27Z 2798.4499999999998 2017-08-06T15:17:41Z 2799.4200000000001 2017-08-06T15:17:48Z 2802.0500000000002 2017-08-06T15:18:04Z 2804.1399999999999 2017-08-06T15:18:19Z 2805.21 2017-08-06T15:18:32Z 2805.0700000000002 2017-08-06T15:18:46Z 2805.8200000000002 2017-08-06T15:18:59Z 2806.1599999999999 2017-08-06T15:19:13Z 2806.1599999999999 2017-08-06T15:19:35Z 2806.2399999999998 2017-08-06T15:20:03Z 2806.3000000000002 2017-08-06T15:20:22Z 2805.3299999999999 2017-08-06T15:20:37Z 2805.5700000000002 2017-08-06T15:20:55Z 2806.6900000000001 2017-08-06T15:21:33Z 2806.46 2017-08-06T15:21:49Z 2805.9200000000001 2017-08-06T15:22:05Z 2805.5700000000002 2017-08-06T15:22:27Z 2806.6900000000001 2017-08-06T15:22:57Z 2806.3400000000001 2017-08-06T15:23:42Z 2806.8600000000001 2017-08-06T15:24:35Z 2807.2199999999998 2017-08-06T15:24:55Z 2807.3200000000002 2017-08-06T15:25:20Z 2808.2600000000002 2017-08-06T15:25:43Z 2807.96 2017-08-06T15:26:02Z 2807.5 2017-08-06T15:26:23Z 2808.1700000000001 2017-08-06T15:26:39Z 2806.6799999999998 2017-08-06T15:26:55Z 2806.6799999999998 2017-08-06T15:27:00Z 2806.0700000000002 2017-08-06T15:27:03Z 2805.5799999999999 2017-08-06T15:27:19Z 2804.5 2017-08-06T15:27:39Z 2805.1599999999999 2017-08-06T15:27:55Z 2804.7399999999998 2017-08-06T15:28:05Z 2807.6900000000001 2017-08-06T15:28:23Z 2805.0900000000001 2017-08-06T15:28:37Z 2801.6900000000001 2017-08-06T15:28:51Z 2801.0700000000002 2017-08-06T15:29:06Z 2798.3699999999999 2017-08-06T15:29:19Z 2800.25 2017-08-06T15:29:52Z 2800.4200000000001 2017-08-06T15:29:56Z 2798.5599999999999 2017-08-06T15:30:11Z 2796.46 2017-08-06T15:30:26Z 2794.9099999999999 2017-08-06T15:30:43Z 2793.48 2017-08-06T15:30:59Z 2794.1399999999999 2017-08-06T15:31:29Z 2793.5900000000001 2017-08-06T15:32:11Z 2793.6100000000001 2017-08-06T15:32:26Z 2793.6599999999999 2017-08-06T15:32:49Z 2793.6100000000001 2017-08-06T15:33:23Z 2791.8400000000001 2017-08-06T15:33:28Z 2789.9699999999998 2017-08-06T15:33:34Z 2789.5 2017-08-06T15:33:47Z 2787.1199999999999 2017-08-06T15:33:59Z 2786.27 2017-08-06T15:34:05Z 2786.1300000000001 2017-08-06T15:34:12Z 2785.5 2017-08-06T15:34:25Z 2785.3600000000001 2017-08-06T15:34:39Z 2785.23 2017-08-06T15:34:40Z 2784.6700000000001 2017-08-06T15:34:44Z 2783.3600000000001 2017-08-06T15:34:49Z 2782.79 2017-08-06T15:34:59Z 2781.1300000000001 2017-08-06T15:35:13Z 2781.1100000000001 2017-08-06T15:35:25Z 2781.1599999999999 2017-08-06T15:35:27Z 2779.8699999999999 2017-08-06T15:35:37Z 2777.6199999999999 2017-08-06T15:35:48Z 2777 2017-08-06T15:35:54Z 2777.1199999999999 2017-08-06T15:36:03Z 2773.9499999999998 2017-08-06T15:36:17Z 2775.3200000000002 2017-08-06T15:36:19Z 2774.7399999999998 2017-08-06T15:36:29Z 2771.1700000000001 2017-08-06T15:36:42Z 2767.9000000000001 2017-08-06T15:36:54Z 2764.52 2017-08-06T15:37:07Z 2763.0500000000002 2017-08-06T15:37:20Z 2760.3800000000001 2017-08-06T15:37:29Z 2757.0900000000001 2017-08-06T15:37:38Z 2758.4000000000001 2017-08-06T15:37:41Z 2755.3699999999999 2017-08-06T15:37:56Z 2753.9699999999998 2017-08-06T15:38:12Z 2751.2600000000002 2017-08-06T15:38:25Z 2748.75 2017-08-06T15:38:38Z 2748.1999999999998 2017-08-06T15:38:52Z 2747.0799999999999 2017-08-06T15:38:58Z 2743.52 2017-08-06T15:39:14Z 2741.96 2017-08-06T15:39:29Z 2740.5100000000002 2017-08-06T15:39:44Z 2739.1300000000001 2017-08-06T15:39:58Z 2736.9200000000001 2017-08-06T15:40:16Z 2735.0599999999999 2017-08-06T15:40:31Z 2731.2399999999998 2017-08-06T15:40:45Z 2730.6199999999999 2017-08-06T15:40:59Z 2729.0900000000001 2017-08-06T15:41:01Z 2729.5 2017-08-06T15:41:06Z 2727.5700000000002 2017-08-06T15:41:22Z 2724.3000000000002 2017-08-06T15:41:34Z 2721.5 2017-08-06T15:41:51Z 2720.77 2017-08-06T15:42:02Z 2718.9699999999998 2017-08-06T15:42:13Z 2717.9899999999998 2017-08-06T15:42:17Z 2716.5700000000002 2017-08-06T15:42:33Z 2714.2199999999998 2017-08-06T15:42:48Z 2713.4299999999998 2017-08-06T15:43:03Z 2712.3699999999999 2017-08-06T15:43:17Z 2710.04 2017-08-06T15:43:31Z 2709.8600000000001 2017-08-06T15:43:34Z 2706.9400000000001 2017-08-06T15:43:48Z 2706.7600000000002 2017-08-06T15:43:49Z 2704.8499999999999 2017-08-06T15:44:03Z 2704.71 2017-08-06T15:44:04Z 2703.2600000000002 2017-08-06T15:44:18Z 2701.3400000000001 2017-08-06T15:44:32Z 2699.3400000000001 2017-08-06T15:44:46Z 2697.52 2017-08-06T15:44:52Z 2695.0900000000001 2017-08-06T15:45:08Z 2700.3699999999999 2017-08-06T15:45:30Z 2700.3699999999999 2017-08-06T15:45:31Z 2690.4499999999998 2017-08-06T15:45:34Z 2690.4499999999998 2017-08-06T15:45:35Z 2687.0599999999999 2017-08-06T15:45:39Z 2686.3099999999999 2017-08-06T15:45:41Z 2685.9099999999999 2017-08-06T15:45:47Z 2685.4200000000001 2017-08-06T15:45:52Z 2684.3200000000002 2017-08-06T15:46:05Z 2684.4499999999998 2017-08-06T15:46:21Z 2683.71 2017-08-06T15:46:23Z 2682.2600000000002 2017-08-06T15:46:28Z 2679.5 2017-08-06T15:46:42Z 2677.7600000000002 2017-08-06T15:46:57Z 2675.77 2017-08-06T15:47:06Z 2673.79 2017-08-06T15:47:21Z 2671.8499999999999 2017-08-06T15:47:34Z 2670.5900000000001 2017-08-06T15:47:49Z 2667.4699999999998 2017-08-06T15:48:04Z 2667.0999999999999 2017-08-06T15:48:09Z 2667.4899999999998 2017-08-06T15:48:33Z 2667.5 2017-08-06T15:48:54Z 2667.8099999999999 2017-08-06T15:49:12Z 2663.75 2017-08-06T15:49:25Z 2663.2800000000002 2017-08-06T15:49:37Z 2662.9499999999998 2017-08-06T15:49:40Z 2664.0500000000002 2017-08-06T15:49:55Z 2667.1100000000001 2017-08-06T15:50:09Z 2668.25 2017-08-06T15:50:20Z 2668.1700000000001 2017-08-06T15:50:34Z 2668.1100000000001 2017-08-06T15:50:49Z 2670.8800000000001 2017-08-06T15:51:01Z 2671.1500000000001 2017-08-06T15:51:13Z 2672.0500000000002 2017-08-06T15:51:26Z 2673.1199999999999 2017-08-06T15:51:39Z 2673.7199999999998 2017-08-06T15:51:42Z 2672.5 2017-08-06T15:51:59Z 2672.8200000000002 2017-08-06T15:52:04Z 2671.8400000000001 2017-08-06T15:52:06Z 2671.8800000000001 2017-08-06T15:52:13Z 2671.5999999999999 2017-08-06T15:52:20Z 2672.2199999999998 2017-08-06T15:52:27Z 2671.3800000000001 2017-08-06T15:52:32Z 2669.1500000000001 2017-08-06T15:52:46Z 2668.3499999999999 2017-08-06T15:53:01Z 2667.4400000000001 2017-08-06T15:53:10Z 2666.0900000000001 2017-08-06T15:53:15Z 2665.5799999999999 2017-08-06T15:53:19Z 2665.1399999999999 2017-08-06T15:53:37Z 2667.8299999999999 2017-08-06T15:53:51Z 2668.3800000000001 2017-08-06T15:54:05Z 2667.96 2017-08-06T15:54:45Z 2668.3200000000002 2017-08-06T15:54:51Z 2667.1900000000001 2017-08-06T15:55:02Z 2666.0900000000001 2017-08-06T15:55:17Z 2665.5599999999999 2017-08-06T15:55:24Z 2663.29 2017-08-06T15:55:40Z 2660.2199999999998 2017-08-06T15:55:54Z 2658.23 2017-08-06T15:56:02Z 2659.1399999999999 2017-08-06T15:56:17Z 2659.73 2017-08-06T15:56:31Z 2660.79 2017-08-06T15:56:49Z 2660 2017-08-06T15:57:07Z 2658.3699999999999 2017-08-06T15:57:22Z 2659.5100000000002 2017-08-06T15:57:26Z 2661.7199999999998 2017-08-06T15:57:40Z 2663.1300000000001 2017-08-06T15:57:54Z 2663.8899999999999 2017-08-06T15:57:55Z 2663.7199999999998 2017-08-06T15:58:10Z 2663.8899999999999 2017-08-06T15:58:35Z 2663.71 2017-08-06T15:58:49Z 2661.5100000000002 2017-08-06T15:59:03Z 2658.3000000000002 2017-08-06T15:59:16Z 2655.6700000000001 2017-08-06T15:59:29Z 2653.6199999999999 2017-08-06T15:59:44Z 2650.8200000000002 2017-08-06T15:59:57Z 2648.1500000000001 2017-08-06T16:00:12Z 2645.6799999999998 2017-08-06T16:00:26Z 2643.0900000000001 2017-08-06T16:00:40Z 2642.23 2017-08-06T16:00:44Z 2640.8299999999999 2017-08-06T16:00:58Z 2641.9000000000001 2017-08-06T16:01:09Z 2641.75 2017-08-06T16:01:11Z 2642.5300000000002 2017-08-06T16:01:16Z 2643.5 2017-08-06T16:01:24Z 2644.8800000000001 2017-08-06T16:01:37Z 2646.3400000000001 2017-08-06T16:01:40Z 2648.0599999999999 2017-08-06T16:01:46Z 2647.9299999999998 2017-08-06T16:01:57Z 2649.4400000000001 2017-08-06T16:02:12Z 2651.2399999999998 2017-08-06T16:02:27Z 2653.1399999999999 2017-08-06T16:02:41Z 2655.1999999999998 2017-08-06T16:02:56Z 2656.8299999999999 2017-08-06T16:03:11Z 2659.5700000000002 2017-08-06T16:03:25Z 2661.7600000000002 2017-08-06T16:03:37Z 2662.3499999999999 2017-08-06T16:03:53Z 2665.6100000000001 2017-08-06T16:04:09Z 2666.0100000000002 2017-08-06T16:04:24Z 2664.9200000000001 2017-08-06T16:04:29Z 2664.8800000000001 2017-08-06T16:04:43Z 2665.02 2017-08-06T16:06:06Z 2665.21 2017-08-06T16:06:27Z 2664.8299999999999 2017-08-06T16:07:37Z 2665.1300000000001 2017-08-06T16:08:36Z 2665.1399999999999 2017-08-06T16:09:06Z 2665.5 2017-08-06T16:09:34Z 2665.02 2017-08-06T16:09:53Z 2665.6100000000001 2017-08-06T16:10:58Z 2665 2017-08-06T16:11:24Z 2666.8200000000002 2017-08-06T16:11:42Z 2666.6999999999998 2017-08-06T16:11:59Z 2666.9000000000001 2017-08-06T16:12:05Z 2670.1900000000001 2017-08-06T16:12:19Z 2670.1999999999998 2017-08-06T16:12:23Z 2672.5900000000001 2017-08-06T16:12:34Z 2673.8699999999999 2017-08-06T16:12:47Z 2675.25 2017-08-06T16:13:02Z 2676.54 2017-08-06T16:13:18Z 2676.98 2017-08-06T16:13:35Z 2677.75 2017-08-06T16:14:00Z 2679.4400000000001 2017-08-06T16:14:14Z 2682.0300000000002 2017-08-06T16:14:31Z 2684.6399999999999 2017-08-06T16:14:47Z 2685.21 2017-08-06T16:15:01Z 2687.4499999999998 2017-08-06T16:15:16Z 2689.0799999999999 2017-08-06T16:15:32Z 2690.0100000000002 2017-08-06T16:15:49Z 2690.5900000000001 2017-08-06T16:16:09Z 2692.3699999999999 2017-08-06T16:16:24Z 2694.4400000000001 2017-08-06T16:16:38Z 2695.7800000000002 2017-08-06T16:16:53Z 2696.8299999999999 2017-08-06T16:17:07Z 2697.2399999999998 2017-08-06T16:17:21Z 2697.0100000000002 2017-08-06T16:17:35Z 2698.4499999999998 2017-08-06T16:17:48Z 2698.6700000000001 2017-08-06T16:18:02Z 2698.8400000000001 2017-08-06T16:18:33Z 2699.1300000000001 2017-08-06T16:18:48Z 2699.25 2017-08-06T16:19:01Z 2698.4099999999999 2017-08-06T16:19:14Z 2698.04 2017-08-06T16:19:28Z 2697.96 2017-08-06T16:19:42Z 2696.9699999999998 2017-08-06T16:19:57Z 2695.8600000000001 2017-08-06T16:20:11Z 2695.2399999999998 2017-08-06T16:20:44Z 2695.7199999999998 2017-08-06T16:21:21Z 2695.6399999999999 2017-08-06T16:22:01Z 2695.3600000000001 2017-08-06T16:22:58Z 2694.46 2017-08-06T16:23:48Z 2695.5500000000002 2017-08-06T16:24:39Z 2695.4400000000001 2017-08-06T16:25:02Z 2693.4499999999998 2017-08-06T16:25:16Z 2690.29 2017-08-06T16:25:32Z 2687.9299999999998 2017-08-06T16:25:47Z 2686.1500000000001 2017-08-06T16:26:00Z 2683.8000000000002 2017-08-06T16:26:14Z 2680.77 2017-08-06T16:26:29Z 2677.98 2017-08-06T16:26:43Z 2676.2800000000002 2017-08-06T16:26:56Z 2674.5 2017-08-06T16:27:12Z 2673.0999999999999 2017-08-06T16:27:30Z 2671.4099999999999 2017-08-06T16:27:45Z 2669.2600000000002 2017-08-06T16:28:01Z 2667.3800000000001 2017-08-06T16:28:18Z 2665.2600000000002 2017-08-06T16:28:32Z 2662.6599999999999 2017-08-06T16:28:47Z 2659.4499999999998 2017-08-06T16:29:05Z 2656.8000000000002 2017-08-06T16:29:19Z 2654.6999999999998 2017-08-06T16:29:35Z 2653.4400000000001 2017-08-06T16:29:37Z 2651.7199999999998 2017-08-06T16:29:51Z 2651.4499999999998 2017-08-06T16:30:06Z 2650.1700000000001 2017-08-06T16:30:23Z 2649.3000000000002 2017-08-06T16:30:49Z 2646.9400000000001 2017-08-06T16:31:06Z 2645.8899999999999 2017-08-06T16:31:23Z 2644.98 2017-08-06T16:31:34Z 2643.8299999999999 2017-08-06T16:31:51Z 2641.7800000000002 2017-08-06T16:32:05Z 2639.23 2017-08-06T16:32:16Z 2636.7199999999998 2017-08-06T16:32:31Z 2633.6300000000001 2017-08-06T16:32:43Z 2630.9400000000001 2017-08-06T16:32:59Z 2629.3099999999999 2017-08-06T16:33:15Z 2627.4099999999999 2017-08-06T16:33:28Z 2624.3099999999999 2017-08-06T16:33:46Z 2622.1999999999998 2017-08-06T16:34:00Z 2619.6199999999999 2017-08-06T16:34:16Z 2617.27 2017-08-06T16:34:32Z 2614.8200000000002 2017-08-06T16:34:50Z 2612.71 2017-08-06T16:35:07Z 2613.04 2017-08-06T16:35:09Z 2612.3499999999999 2017-08-06T16:35:22Z 2612.6599999999999 2017-08-06T16:35:54Z 2614.1199999999999 2017-08-06T16:36:06Z 2614.3099999999999 2017-08-06T16:36:14Z 2613.75 2017-08-06T16:36:23Z 2611.6700000000001 2017-08-06T16:36:39Z 2609.2199999999998 2017-08-06T16:36:55Z 2607.6799999999998 2017-08-06T16:37:09Z 2604.8099999999999 2017-08-06T16:37:22Z 2601.77 2017-08-06T16:37:40Z 2599.5500000000002 2017-08-06T16:37:55Z 2598.1500000000001 2017-08-06T16:38:12Z 2596.0700000000002 2017-08-06T16:38:26Z 2594.21 2017-08-06T16:38:35Z 2591.6500000000001 2017-08-06T16:38:51Z 2590.5900000000001 2017-08-06T16:39:06Z 2588.5799999999999 2017-08-06T16:39:19Z 2588.1399999999999 2017-08-06T16:39:37Z 2588.8699999999999 2017-08-06T16:40:31Z 2586.0599999999999 2017-08-06T16:40:50Z 2584.75 2017-08-06T16:41:01Z 2583.71 2017-08-06T16:41:23Z 2584.8099999999999 2017-08-06T16:42:04Z 2586.5300000000002 2017-08-06T16:42:50Z 2585.3600000000001 2017-08-06T16:43:12Z 2583.6700000000001 2017-08-06T16:43:46Z 2584.3600000000001 2017-08-06T16:44:11Z 2584.21 2017-08-06T16:44:28Z 2581.5900000000001 2017-08-06T16:44:43Z 2579.98 2017-08-06T16:44:57Z 2577.71 2017-08-06T16:45:13Z 2576.21 2017-08-06T16:45:29Z 2574.4400000000001 2017-08-06T16:45:44Z 2571.8200000000002 2017-08-06T16:45:59Z 2569.8800000000001 2017-08-06T16:46:14Z 2568.48 2017-08-06T16:46:33Z 2567.1700000000001 2017-08-06T16:46:36Z 2565.1799999999998 2017-08-06T16:46:53Z 2562.5300000000002 2017-08-06T16:47:09Z 2561.2600000000002 2017-08-06T16:47:27Z 2558.9699999999998 2017-08-06T16:47:45Z 2557.3499999999999 2017-08-06T16:48:01Z 2554.04 2017-08-06T16:48:18Z 2552.8800000000001 2017-08-06T16:48:32Z 2550.5500000000002 2017-08-06T16:48:48Z 2546.8099999999999 2017-08-06T16:49:05Z 2546.3699999999999 2017-08-06T16:49:21Z 2544.0300000000002 2017-08-06T16:49:36Z 2540.96 2017-08-06T16:49:47Z 2538.9400000000001 2017-08-06T16:50:03Z 2536.6799999999998 2017-08-06T16:50:17Z 2534.7399999999998 2017-08-06T16:50:32Z 2533.1500000000001 2017-08-06T16:50:49Z 2530.6199999999999 2017-08-06T16:51:04Z 2528.8600000000001 2017-08-06T16:51:17Z 2526.1900000000001 2017-08-06T16:51:34Z 2523.3200000000002 2017-08-06T16:51:50Z 2523.3099999999999 2017-08-06T16:52:05Z 2520.73 2017-08-06T16:52:23Z 2519.27 2017-08-06T16:52:38Z 2516.6999999999998 2017-08-06T16:52:52Z 2514.5100000000002 2017-08-06T16:53:09Z 2511.4200000000001 2017-08-06T16:53:24Z 2508.4400000000001 2017-08-06T16:53:43Z 2506.04 2017-08-06T16:54:00Z 2503.4899999999998 2017-08-06T16:54:17Z 2501.3899999999999 2017-08-06T16:54:34Z 2500.9000000000001 2017-08-06T16:54:54Z 2499.5 2017-08-06T16:55:16Z 2500.3600000000001 2017-08-06T16:55:49Z 2499.3899999999999 2017-08-06T16:56:32Z 2499.5599999999999 2017-08-06T16:57:14Z 2499.3699999999999 2017-08-06T16:57:39Z 2500.23 2017-08-06T16:58:04Z 2499.8899999999999 2017-08-06T16:58:41Z 2499.96 2017-08-06T16:59:11Z 2500.29 2017-08-06T17:00:00Z 2500.1700000000001 2017-08-06T17:00:41Z 2499.9400000000001 2017-08-06T17:01:26Z 2500.04 2017-08-06T17:02:18Z 2500.0799999999999 2017-08-06T17:03:08Z 2499.3400000000001 2017-08-06T17:03:52Z 2499.6599999999999 2017-08-06T17:04:18Z 2500.6599999999999 2017-08-06T17:04:44Z 2500.3200000000002 2017-08-06T17:05:08Z 2500.3200000000002 2017-08-06T17:05:27Z 2499.3499999999999 2017-08-06T17:05:43Z 2500.29 2017-08-06T17:05:56Z 2501.9499999999998 2017-08-06T17:06:13Z 2503.8800000000001 2017-08-06T17:06:31Z 2505.25 2017-08-06T17:06:50Z 2506.25 2017-08-06T17:07:06Z 2506.6100000000001 2017-08-06T17:07:27Z 2508.1300000000001 2017-08-06T17:07:41Z 2510.6300000000001 2017-08-06T17:07:59Z 2512.3299999999999 2017-08-06T17:08:12Z 2514.1999999999998 2017-08-06T17:08:28Z 2516.5100000000002 2017-08-06T17:08:46Z 2517.8000000000002 2017-08-06T17:09:09Z 2518.29 2017-08-06T17:09:27Z 2519.7800000000002 2017-08-06T17:09:45Z 2521.21 2017-08-06T17:10:02Z 2523.4200000000001 2017-08-06T17:10:15Z 2525.7199999999998 2017-08-06T17:10:29Z 2527.5 2017-08-06T17:10:46Z 2528.9400000000001 2017-08-06T17:11:01Z 2530.1199999999999 2017-08-06T17:11:16Z 2532.3899999999999 2017-08-06T17:11:34Z 2533.9299999999998 2017-08-06T17:11:48Z 2536.5999999999999 2017-08-06T17:12:06Z 2538.0100000000002 2017-08-06T17:12:23Z 2540.3000000000002 2017-08-06T17:12:40Z 2541.9699999999998 2017-08-06T17:12:53Z 2543.2600000000002 2017-08-06T17:13:07Z 2544.4200000000001 2017-08-06T17:13:22Z 2543.3099999999999 2017-08-06T17:13:46Z 2543.1900000000001 2017-08-06T17:13:47Z 2543 2017-08-06T17:14:00Z 2542.6100000000001 2017-08-06T17:14:14Z 2542.9400000000001 2017-08-06T17:14:59Z 2543.2600000000002 2017-08-06T17:15:29Z 2545.0700000000002 2017-08-06T17:15:41Z 2547.21 2017-08-06T17:15:56Z 2546.1999999999998 2017-08-06T17:16:19Z 2544.1399999999999 2017-08-06T17:16:32Z 2543.5300000000002 2017-08-06T17:16:38Z 2544.1700000000001 2017-08-06T17:16:52Z 2543.1700000000001 2017-08-06T17:17:05Z 2543.5900000000001 2017-08-06T17:17:20Z 2545.2800000000002 2017-08-06T17:17:33Z 2546.6799999999998 2017-08-06T17:17:48Z 2545.3299999999999 2017-08-06T17:18:02Z 2543.1700000000001 2017-08-06T17:18:16Z 2543.2199999999998 2017-08-06T17:18:33Z 2539.9499999999998 2017-08-06T17:18:49Z 2537.52 2017-08-06T17:19:04Z 2535.71 2017-08-06T17:19:21Z 2533.0999999999999 2017-08-06T17:19:35Z 2532.8899999999999 2017-08-06T17:19:50Z 2533.5300000000002 2017-08-06T17:20:09Z 2533.5300000000002 2017-08-06T17:20:25Z 2531.5500000000002 2017-08-06T17:20:42Z 2529.6599999999999 2017-08-06T17:20:58Z 2529.4299999999998 2017-08-06T17:21:10Z 2531.0100000000002 2017-08-06T17:21:24Z 2533.8200000000002 2017-08-06T17:21:39Z 2533.3099999999999 2017-08-06T17:21:55Z 2531.2399999999998 2017-08-06T17:22:09Z 2529.25 2017-08-06T17:22:29Z 2528.8200000000002 2017-08-06T17:22:44Z 2526.6300000000001 2017-08-06T17:22:58Z 2525.77 2017-08-06T17:23:19Z 2524.3200000000002 2017-08-06T17:23:37Z 2524.4699999999998 2017-08-06T17:23:53Z 2523.46 2017-08-06T17:24:10Z 2521.7600000000002 2017-08-06T17:24:15Z 2520.3099999999999 2017-08-06T17:24:32Z 2516.8800000000001 2017-08-06T17:24:48Z 2515.4299999999998 2017-08-06T17:25:04Z 2513.6999999999998 2017-08-06T17:25:17Z 2514.7600000000002 2017-08-06T17:25:32Z 2515.25 2017-08-06T17:25:47Z 2515.7199999999998 2017-08-06T17:26:02Z 2515.9699999999998 2017-08-06T17:26:19Z 2515.3499999999999 2017-08-06T17:26:33Z 2513.4299999999998 2017-08-06T17:26:48Z 2511.2199999999998 2017-08-06T17:27:03Z 2512.25 2017-08-06T17:27:17Z 2512.5599999999999 2017-08-06T17:27:31Z 2511.21 2017-08-06T17:27:48Z 2509.75 2017-08-06T17:28:04Z 2507.5799999999999 2017-08-06T17:28:18Z 2504.46 2017-08-06T17:28:29Z 2503.1100000000001 2017-08-06T17:28:43Z 2501.23 2017-08-06T17:28:58Z 2498.9899999999998 2017-08-06T17:29:10Z 2497.3200000000002 2017-08-06T17:29:24Z 2497.4099999999999 2017-08-06T17:29:38Z 2499.2199999999998 2017-08-06T17:29:54Z 2500.75 2017-08-06T17:30:09Z 2502.5500000000002 2017-08-06T17:30:26Z 2504.0500000000002 2017-08-06T17:30:44Z 2505.6999999999998 2017-08-06T17:31:03Z 2506.4499999999998 2017-08-06T17:31:21Z 2508.5300000000002 2017-08-06T17:31:41Z 2510.52 2017-08-06T17:31:56Z 2511.1900000000001 2017-08-06T17:32:14Z 2513.79 2017-08-06T17:32:34Z 2515.0500000000002 2017-08-06T17:32:48Z 2516.04 2017-08-06T17:33:02Z 2517.4400000000001 2017-08-06T17:33:18Z 2515.5300000000002 2017-08-06T17:33:33Z 2517.4400000000001 2017-08-06T17:33:51Z 2518.71 2017-08-06T17:34:04Z 2518.73 2017-08-06T17:34:18Z 2518.4000000000001 2017-08-06T17:34:25Z 2517.5300000000002 2017-08-06T17:34:40Z 2516.1199999999999 2017-08-06T17:34:53Z 2515.8600000000001 2017-08-06T17:34:54Z 2514.6799999999998 2017-08-06T17:35:10Z 2512.4899999999998 2017-08-06T17:35:26Z 2511.3499999999999 2017-08-06T17:35:42Z 2511.79 2017-08-06T17:36:03Z 2511.4000000000001 2017-08-06T17:36:41Z 2509.3400000000001 2017-08-06T17:36:56Z 2508.0900000000001 2017-08-06T17:37:02Z 2506.52 2017-08-06T17:37:21Z 2503.7800000000002 2017-08-06T17:37:41Z 2500.75 2017-08-06T17:37:52Z 2498.3400000000001 2017-08-06T17:38:08Z 2497.0999999999999 2017-08-06T17:38:13Z 2495.0799999999999 2017-08-06T17:38:24Z 2492.6199999999999 2017-08-06T17:38:36Z 2490.7600000000002 2017-08-06T17:38:51Z 2489.8600000000001 2017-08-06T17:39:06Z 2488.23 2017-08-06T17:39:18Z 2485.77 2017-08-06T17:39:33Z 2483.5599999999999 2017-08-06T17:39:48Z 2481.9299999999998 2017-08-06T17:40:02Z 2481.9099999999999 2017-08-06T17:40:15Z 2478.7800000000002 2017-08-06T17:40:23Z 2480.5500000000002 2017-08-06T17:40:25Z 2478.0500000000002 2017-08-06T17:40:41Z 2477.6700000000001 2017-08-06T17:40:54Z 2474.8800000000001 2017-08-06T17:41:07Z 2473.4299999999998 2017-08-06T17:41:28Z 2470.5500000000002 2017-08-06T17:41:45Z 2467.5900000000001 2017-08-06T17:41:58Z 2465.0900000000001 2017-08-06T17:42:13Z 2464.98 2017-08-06T17:42:14Z 2463.6399999999999 2017-08-06T17:42:29Z 2462.3000000000002 2017-08-06T17:42:45Z 2461.0700000000002 2017-08-06T17:43:01Z 2460.5999999999999 2017-08-06T17:43:16Z 2459.79 2017-08-06T17:43:34Z 2458.1900000000001 2017-08-06T17:43:59Z 2457.2199999999998 2017-08-06T17:44:17Z 2456.3099999999999 2017-08-06T17:44:35Z 2454.5700000000002 2017-08-06T17:44:50Z 2451.8299999999999 2017-08-06T17:45:07Z 2450.5900000000001 2017-08-06T17:45:21Z 2448.9000000000001 2017-08-06T17:45:34Z 2446.8299999999999 2017-08-06T17:45:50Z 2444.73 2017-08-06T17:46:04Z 2442.02 2017-08-06T17:46:18Z 2440.8000000000002 2017-08-06T17:46:32Z 2440.1599999999999 2017-08-06T17:47:00Z 2436.46 2017-08-06T17:47:13Z 2435.1399999999999 2017-08-06T17:47:29Z 2434.0300000000002 2017-08-06T17:47:46Z 2431.8099999999999 2017-08-06T17:47:59Z 2430.27 2017-08-06T17:48:13Z 2429.5300000000002 2017-08-06T17:48:27Z 2427.5100000000002 2017-08-06T17:48:41Z 2427.3099999999999 2017-08-06T17:48:42Z 2425.7199999999998 2017-08-06T17:48:54Z 2425.0900000000001 2017-08-06T17:49:08Z 2424.0100000000002 2017-08-06T17:49:19Z 2422.3099999999999 2017-08-06T17:49:35Z 2421.79 2017-08-06T17:49:54Z 2420.6100000000001 2017-08-06T17:50:11Z 2418.98 2017-08-06T17:50:26Z 2417.8699999999999 2017-08-06T17:50:38Z 2415.54 2017-08-06T17:50:50Z 2414.9499999999998 2017-08-06T17:51:07Z 2413.27 2017-08-06T17:51:19Z 2411.6399999999999 2017-08-06T17:51:35Z 2410.6300000000001 2017-08-06T17:51:55Z 2409.1700000000001 2017-08-06T17:52:11Z 2406.4899999999998 2017-08-06T17:52:30Z 2405.1999999999998 2017-08-06T17:52:43Z 2403 2017-08-06T17:53:02Z 2403.5300000000002 2017-08-06T17:53:15Z 2401.4699999999998 2017-08-06T17:53:37Z 2401.7199999999998 2017-08-06T17:53:55Z 2398.54 2017-08-06T17:54:12Z 2397.1300000000001 2017-08-06T17:54:30Z 2394.0700000000002 2017-08-06T17:54:50Z 2392.9400000000001 2017-08-06T17:55:04Z 2392.2800000000002 2017-08-06T17:55:11Z 2390.9699999999998 2017-08-06T17:55:33Z 2389.0599999999999 2017-08-06T17:55:51Z 2386.6100000000001 2017-08-06T17:56:05Z 2385.4099999999999 2017-08-06T17:56:21Z 2383.77 2017-08-06T17:56:35Z 2382.4099999999999 2017-08-06T17:56:38Z 2380.9400000000001 2017-08-06T17:56:52Z 2379.8400000000001 2017-08-06T17:57:06Z 2377.2800000000002 2017-08-06T17:57:21Z 2374.5900000000001 2017-08-06T17:57:37Z 2372.1700000000001 2017-08-06T17:57:57Z 2370.4200000000001 2017-08-06T17:58:11Z 2369.3699999999999 2017-08-06T17:58:24Z 2366.5599999999999 2017-08-06T17:58:42Z 2363.3499999999999 2017-08-06T17:58:59Z 2360.5900000000001 2017-08-06T17:59:18Z 2359.0900000000001 2017-08-06T17:59:32Z 2357.48 2017-08-06T17:59:45Z 2356.3600000000001 2017-08-06T18:00:02Z 2354.0100000000002 2017-08-06T18:00:14Z 2352.4299999999998 2017-08-06T18:00:28Z 2350.6500000000001 2017-08-06T18:00:43Z 2349.2600000000002 2017-08-06T18:00:56Z 2347.5500000000002 2017-08-06T18:01:12Z 2344.48 2017-08-06T18:01:25Z 2341.8000000000002 2017-08-06T18:01:42Z 2340.21 2017-08-06T18:02:00Z 2338.1300000000001 2017-08-06T18:02:16Z 2335.0799999999999 2017-08-06T18:02:31Z 2332.8400000000001 2017-08-06T18:02:46Z 2331.2600000000002 2017-08-06T18:02:59Z 2328.96 2017-08-06T18:03:12Z 2326.1599999999999 2017-08-06T18:03:30Z 2323.29 2017-08-06T18:03:47Z 2322.7399999999998 2017-08-06T18:04:04Z 2320.25 2017-08-06T18:04:21Z 2319.2199999999998 2017-08-06T18:04:37Z 2316.71 2017-08-06T18:04:50Z 2315.98 2017-08-06T18:05:12Z 2316.5300000000002 2017-08-06T18:05:51Z 2316.3400000000001 2017-08-06T18:06:23Z 2316.27 2017-08-06T18:06:51Z 2316.2199999999998 2017-08-06T18:07:10Z 2316.1100000000001 2017-08-06T18:07:39Z 2315.8000000000002 2017-08-06T18:08:12Z 2315.5500000000002 2017-08-06T18:08:51Z 2315.8699999999999 2017-08-06T18:09:19Z 2311.02 2017-08-06T18:09:42Z 2320.5799999999999 2017-08-06T18:09:43Z 2316.04 2017-08-06T18:09:44Z 2315.6399999999999 2017-08-06T18:10:03Z 2315.48 2017-08-06T18:10:31Z 2314.96 2017-08-06T18:10:51Z 2313.6999999999998 2017-08-06T18:10:57Z 2312.46 2017-08-06T18:11:12Z 2310.9400000000001 2017-08-06T18:11:30Z 2308.54 2017-08-06T18:11:45Z 2306.5 2017-08-06T18:11:59Z 2303.4899999999998 2017-08-06T18:12:13Z 2301.54 2017-08-06T18:12:29Z 2299.3400000000001 2017-08-06T18:12:43Z 2297.4099999999999 2017-08-06T18:12:51Z 2295.27 2017-08-06T18:13:04Z 2292.8299999999999 2017-08-06T18:13:19Z 2291 2017-08-06T18:13:33Z 2288.6100000000001 2017-08-06T18:13:53Z 2285.46 2017-08-06T18:14:09Z 2282.27 2017-08-06T18:14:23Z 2281.5 2017-08-06T18:14:28Z 2279.25 2017-08-06T18:14:42Z 2277.4299999999998 2017-08-06T18:14:55Z 2274.4699999999998 2017-08-06T18:15:11Z 2273.4899999999998 2017-08-06T18:15:13Z 2271.7800000000002 2017-08-06T18:15:29Z 2269.46 2017-08-06T18:15:44Z 2268.4200000000001 2017-08-06T18:15:59Z 2267.4200000000001 2017-08-06T18:16:11Z 2264.8699999999999 2017-08-06T18:16:30Z 2263.2399999999998 2017-08-06T18:16:45Z 2260.7800000000002 2017-08-06T18:16:57Z 2260.6999999999998 2017-08-06T18:17:14Z 2258.3200000000002 2017-08-06T18:17:29Z 2257.2600000000002 2017-08-06T18:17:44Z 2254.25 2017-08-06T18:18:01Z 2252.52 2017-08-06T18:18:15Z 2249.9400000000001 2017-08-06T18:18:36Z 2248.5 2017-08-06T18:18:52Z 2246.5700000000002 2017-08-06T18:19:07Z 2245.3400000000001 2017-08-06T18:19:23Z 2244.6500000000001 2017-08-06T18:19:38Z 2244.3000000000002 2017-08-06T18:20:03Z 2242.6399999999999 2017-08-06T18:20:24Z 2240.4200000000001 2017-08-06T18:20:39Z 2238.7199999999998 2017-08-06T18:20:57Z 2235.7800000000002 2017-08-06T18:21:15Z 2234.3899999999999 2017-08-06T18:21:29Z 2231.8899999999999 2017-08-06T18:21:43Z 2230.9699999999998 2017-08-06T18:21:59Z 2228.9699999999998 2017-08-06T18:22:13Z 2227.52 2017-08-06T18:22:28Z 2226.0700000000002 2017-08-06T18:22:42Z 2224.2800000000002 2017-08-06T18:22:56Z 2222.6700000000001 2017-08-06T18:23:08Z 2219.5700000000002 2017-08-06T18:23:24Z 2218.0300000000002 2017-08-06T18:23:37Z 2215.6399999999999 2017-08-06T18:23:53Z 2213.0300000000002 2017-08-06T18:24:09Z 2212.52 2017-08-06T18:24:25Z 2212.9699999999998 2017-08-06T18:24:40Z 2210.5599999999999 2017-08-06T18:24:52Z 2207.21 2017-08-06T18:25:06Z 2206.52 2017-08-06T18:25:20Z 2205.3800000000001 2017-08-06T18:25:37Z 2202.6199999999999 2017-08-06T18:25:50Z 2200.4499999999998 2017-08-06T18:26:04Z 2197.1199999999999 2017-08-06T18:26:24Z 2195.2600000000002 2017-08-06T18:26:37Z 2193.1999999999998 2017-08-06T18:26:51Z 2190.1900000000001 2017-08-06T18:27:04Z 2190.1300000000001 2017-08-06T18:27:20Z 2188.0100000000002 2017-08-06T18:27:36Z 2185.6900000000001 2017-08-06T18:27:51Z 2185.0599999999999 2017-08-06T18:28:03Z 2184.3699999999999 2017-08-06T18:28:16Z 2182.0999999999999 2017-08-06T18:28:31Z 2179.0100000000002 2017-08-06T18:28:46Z 2176.75 2017-08-06T18:29:03Z 2174.1700000000001 2017-08-06T18:29:18Z 2170.6300000000001 2017-08-06T18:29:31Z 2167.96 2017-08-06T18:29:46Z 2164.9699999999998 2017-08-06T18:30:01Z 2162.6199999999999 2017-08-06T18:30:17Z 2159.5100000000002 2017-08-06T18:30:32Z 2157.73 2017-08-06T18:30:45Z 2154.2800000000002 2017-08-06T18:31:09Z 2152.0100000000002 2017-08-06T18:31:24Z 2149.46 2017-08-06T18:31:37Z 2146.7800000000002 2017-08-06T18:31:50Z 2143.6900000000001 2017-08-06T18:32:04Z 2141.8200000000002 2017-08-06T18:32:18Z 2139.6500000000001 2017-08-06T18:32:33Z 2135.6900000000001 2017-08-06T18:32:47Z 2132.8800000000001 2017-08-06T18:33:03Z 2131.1999999999998 2017-08-06T18:33:17Z 2128.9000000000001 2017-08-06T18:33:31Z 2126.6300000000001 2017-08-06T18:33:47Z 2124.3400000000001 2017-08-06T18:34:01Z 2121.8000000000002 2017-08-06T18:34:18Z 2119.48 2017-08-06T18:34:35Z 2117.8200000000002 2017-08-06T18:34:49Z 2114.8099999999999 2017-08-06T18:35:03Z 2112.52 2017-08-06T18:35:18Z 2111.3699999999999 2017-08-06T18:35:31Z 2110.6999999999998 2017-08-06T18:35:46Z 2109.8800000000001 2017-08-06T18:36:03Z 2108.6799999999998 2017-08-06T18:36:26Z 2107.0999999999999 2017-08-06T18:36:32Z 2107.3099999999999 2017-08-06T18:36:47Z 2104.2199999999998 2017-08-06T18:37:00Z 2100.7399999999998 2017-08-06T18:37:12Z 2099.79 2017-08-06T18:37:28Z 2099.4499999999998 2017-08-06T18:37:41Z 2097.3499999999999 2017-08-06T18:37:57Z 2094.4499999999998 2017-08-06T18:38:14Z 2091.7199999999998 2017-08-06T18:38:28Z 2090.1700000000001 2017-08-06T18:38:43Z 2088.1599999999999 2017-08-06T18:38:58Z 2086.3499999999999 2017-08-06T18:39:12Z 2084.3099999999999 2017-08-06T18:39:27Z 2083.48 2017-08-06T18:39:40Z 2082.96 2017-08-06T18:40:08Z 2082.29 2017-08-06T18:41:00Z 2081.9400000000001 2017-08-06T18:42:05Z 2081.5599999999999 2017-08-06T18:42:59Z 2081.8600000000001 2017-08-06T18:43:52Z 2082.0700000000002 2017-08-06T18:44:42Z 2081.4699999999998 2017-08-06T18:45:36Z 2081.4899999999998 2017-08-06T18:46:32Z 2082.29 2017-08-06T18:47:22Z 2081.4299999999998 2017-08-06T18:48:15Z 2081.1199999999999 2017-08-06T18:48:59Z 2081.5599999999999 2017-08-06T18:49:48Z 2081.29 2017-08-06T18:50:37Z 2081.3499999999999 2017-08-06T18:51:20Z 2081.0900000000001 2017-08-06T18:52:11Z 2081.4099999999999 2017-08-06T18:52:48Z 2081.3800000000001 2017-08-06T18:53:38Z 2080.9899999999998 2017-08-06T18:54:36Z 2081.3899999999999 2017-08-06T18:55:05Z 2081.1900000000001 2017-08-06T18:55:45Z 2080.9000000000001 2017-08-06T18:56:27Z 2080.7800000000002 2017-08-06T18:57:05Z 2081.4099999999999 2017-08-06T18:57:54Z 2081.1300000000001 2017-08-06T18:58:19Z 2081.27 2017-08-06T18:58:40Z 2080.7800000000002 2017-08-06T18:58:55Z 2080.52 2017-08-06T18:58:57Z 2080.3800000000001 2017-08-06T18:59:02Z 2079.1700000000001 2017-08-06T18:59:11Z 2078.2399999999998 2017-08-06T18:59:17Z 2075.23 2017-08-06T18:59:32Z 2072.02 2017-08-06T18:59:47Z 2070.6900000000001 2017-08-06T18:59:58Z 2070.6900000000001 2017-08-06T19:00:12Z 2069.5100000000002 2017-08-06T19:00:26Z 2068.6300000000001 2017-08-06T19:00:28Z 2067.1199999999999 2017-08-06T19:00:36Z 2065.6900000000001 2017-08-06T19:00:42Z 2065.48 2017-08-06T19:00:47Z 2065.0999999999999 2017-08-06T19:00:51Z 2065.0999999999999 2017-08-06T19:01:04Z 2064.02 2017-08-06T19:01:18Z 2062.9499999999998 2017-08-06T19:01:32Z 2062.3200000000002 2017-08-06T19:01:46Z 2061.3800000000001 2017-08-06T19:01:59Z 2060.3400000000001 2017-08-06T19:02:12Z 2057.25 2017-08-06T19:02:28Z 2054.7199999999998 2017-08-06T19:02:43Z 2053.3099999999999 2017-08-06T19:02:55Z 2050.6799999999998 2017-08-06T19:03:10Z 2050.9299999999998 2017-08-06T19:03:25Z 2050.1700000000001 2017-08-06T19:04:03Z 2048.0100000000002 2017-08-06T19:04:18Z 2045.1700000000001 2017-08-06T19:04:32Z 2045.26 2017-08-06T19:04:50Z 2041.78 2017-08-06T19:05:05Z 2041.0799999999999 2017-08-06T19:05:07Z 2038.3099999999999 2017-08-06T19:05:21Z 2035.1500000000001 2017-08-06T19:05:34Z 2034.4400000000001 2017-08-06T19:05:38Z 2031.28 2017-08-06T19:05:54Z 2031.27 2017-08-06T19:05:55Z 2028.01 2017-08-06T19:06:11Z 2024.9000000000001 2017-08-06T19:06:25Z 2022.4000000000001 2017-08-06T19:06:38Z 2018.77 2017-08-06T19:06:52Z 2018.54 2017-08-06T19:06:53Z 2016.1199999999999 2017-08-06T19:07:09Z 2012.76 2017-08-06T19:07:23Z 2010.75 2017-08-06T19:07:39Z 2007.6400000000001 2017-08-06T19:07:50Z 2004.53 2017-08-06T19:08:01Z 2001.22 2017-08-06T19:08:16Z 1997.9200000000001 2017-08-06T19:08:31Z 1995.22 2017-08-06T19:08:44Z 1992.1800000000001 2017-08-06T19:08:57Z 1988.97 2017-08-06T19:09:09Z 1986.45 2017-08-06T19:09:22Z 1983.22 2017-08-06T19:09:39Z 1979.96 2017-08-06T19:09:53Z 1977.4400000000001 2017-08-06T19:10:08Z 1974.98 2017-08-06T19:10:25Z 1971.8299999999999 2017-08-06T19:10:40Z 1968.76 2017-08-06T19:10:55Z 1967.1800000000001 2017-08-06T19:11:10Z 1964.5599999999999 2017-08-06T19:11:25Z 1961.5 2017-08-06T19:11:39Z 1958.78 2017-08-06T19:11:54Z 1956.6500000000001 2017-08-06T19:12:03Z 1954.3099999999999 2017-08-06T19:12:17Z 1951.52 2017-08-06T19:12:32Z 1948.46 2017-08-06T19:12:47Z 1945.5899999999999 2017-08-06T19:13:01Z 1942.9300000000001 2017-08-06T19:13:14Z 1942.01 2017-08-06T19:13:19Z 1940.1500000000001 2017-08-06T19:13:33Z 1936.75 2017-08-06T19:13:48Z 1934.03 2017-08-06T19:14:08Z 1931.3499999999999 2017-08-06T19:14:27Z 1928.22 2017-08-06T19:14:43Z 1925.6800000000001 2017-08-06T19:14:57Z 1922.3900000000001 2017-08-06T19:15:13Z 1919.76 2017-08-06T19:15:28Z 1918.3499999999999 2017-08-06T19:15:35Z 1917.0599999999999 2017-08-06T19:15:38Z 1914.26 2017-08-06T19:15:50Z 1911.0799999999999 2017-08-06T19:16:03Z 1909.04 2017-08-06T19:16:15Z 1905.98 2017-08-06T19:16:27Z 1905.76 2017-08-06T19:16:28Z 1902.6099999999999 2017-08-06T19:16:45Z 1899.1400000000001 2017-08-06T19:17:00Z 1896.01 2017-08-06T19:17:13Z 1893.1900000000001 2017-08-06T19:17:31Z 1890.1300000000001 2017-08-06T19:17:47Z 1886.4200000000001 2017-08-06T19:18:01Z 1882.74 2017-08-06T19:18:19Z 1881.6099999999999 2017-08-06T19:18:23Z 1878.24 2017-08-06T19:18:37Z 1874.8199999999999 2017-08-06T19:18:54Z 1871.47 2017-08-06T19:19:10Z 1869.3499999999999 2017-08-06T19:19:20Z 1867.76 2017-08-06T19:19:33Z 1867.5999999999999 2017-08-06T19:19:38Z 1869.03 2017-08-06T19:19:52Z 1868.4000000000001 2017-08-06T19:19:54Z 1868.99 2017-08-06T19:20:10Z 1866.3599999999999 2017-08-06T19:20:27Z 1864.5599999999999 2017-08-06T19:20:46Z 1861.6400000000001 2017-08-06T19:21:04Z 1858.9200000000001 2017-08-06T19:21:22Z 1855.9300000000001 2017-08-06T19:21:39Z 1852.6900000000001 2017-08-06T19:21:53Z 1849.54 2017-08-06T19:22:07Z 1846.29 2017-08-06T19:22:19Z 1845.05 2017-08-06T19:22:22Z 1841.6900000000001 2017-08-06T19:22:35Z 1838.4400000000001 2017-08-06T19:22:49Z 1835.3 2017-08-06T19:23:04Z 1831.8199999999999 2017-08-06T19:23:21Z 1828.5899999999999 2017-08-06T19:23:36Z 1825.4300000000001 2017-08-06T19:23:50Z 1822.4100000000001 2017-08-06T19:24:04Z 1819.3800000000001 2017-08-06T19:24:16Z 1816.21 2017-08-06T19:24:30Z 1812.74 2017-08-06T19:24:46Z 1809.5599999999999 2017-08-06T19:25:01Z 1806.4400000000001 2017-08-06T19:25:16Z 1803.23 2017-08-06T19:25:31Z 1801.3299999999999 2017-08-06T19:25:40Z 1798.3699999999999 2017-08-06T19:25:58Z 1794.98 2017-08-06T19:26:15Z 1791.6400000000001 2017-08-06T19:26:32Z 1788.46 2017-08-06T19:26:46Z 1785.26 2017-08-06T19:27:03Z 1781.74 2017-08-06T19:27:18Z 1778.1500000000001 2017-08-06T19:27:36Z 1774.8699999999999 2017-08-06T19:27:50Z 1771.73 2017-08-06T19:28:05Z 1770.1099999999999 2017-08-06T19:28:30Z 1770.1099999999999 2017-08-06T19:28:50Z 1770.0899999999999 2017-08-06T19:29:09Z 1769.99 2017-08-06T19:29:30Z 1769.8199999999999 2017-08-06T19:29:49Z 1758.01 2017-08-06T19:29:50Z 1757.99 2017-08-06T19:29:51Z 1756.7 2017-08-06T19:29:56Z 1753.48 2017-08-06T19:30:05Z 1750.3499999999999 2017-08-06T19:30:17Z 1747.3199999999999 2017-08-06T19:30:27Z 1743.9200000000001 2017-08-06T19:30:39Z 1740.8499999999999 2017-08-06T19:30:52Z 1737.71 2017-08-06T19:31:04Z 1734.51 2017-08-06T19:31:15Z 1731.4100000000001 2017-08-06T19:31:27Z 1730.3199999999999 2017-08-06T19:31:29Z 1727.2 2017-08-06T19:31:40Z 1725.28 2017-08-06T19:31:51Z 1724.5 2017-08-06T19:31:57Z 1722.1300000000001 2017-08-06T19:32:06Z 1720.9400000000001 2017-08-06T19:32:20Z 1717.8900000000001 2017-08-06T19:32:35Z 1714.24 2017-08-06T19:32:50Z 1711.22 2017-08-06T19:33:03Z 1710.96 2017-08-06T19:33:08Z 1708.3499999999999 2017-08-06T19:33:27Z 1705.0899999999999 2017-08-06T19:33:40Z 1702.3499999999999 2017-08-06T19:33:57Z 1699.28 2017-08-06T19:34:13Z 1695.8900000000001 2017-08-06T19:34:26Z 1692.8399999999999 2017-08-06T19:34:38Z 1689.72 2017-08-06T19:34:50Z 1689.79 2017-08-06T19:34:58Z 1689.8299999999999 2017-08-06T19:35:00Z 1688.1800000000001 2017-08-06T19:35:12Z 1688.79 2017-08-06T19:35:16Z 1688.1600000000001 2017-08-06T19:35:45Z 1688.0899999999999 2017-08-06T19:36:13Z 1687.28 2017-08-06T19:36:35Z 1687.03 2017-08-06T19:37:00Z 1687.21 2017-08-06T19:37:28Z 1686.8 2017-08-06T19:37:55Z 1686.51 2017-08-06T19:38:23Z 1686.3 2017-08-06T19:38:50Z 1687.29 2017-08-06T19:39:20Z 1686.53 2017-08-06T19:39:50Z 1686.97 2017-08-06T19:40:21Z 1686.4100000000001 2017-08-06T19:40:44Z 1686.8800000000001 2017-08-06T19:41:14Z 1687.27 2017-08-06T19:41:18Z 1687.0799999999999 2017-08-06T19:41:51Z 1687.3599999999999 2017-08-06T19:42:22Z 1687.46 2017-08-06T19:42:51Z 1687.8099999999999 2017-08-06T19:43:20Z 1687.5799999999999 2017-08-06T19:43:54Z 1687.3800000000001 2017-08-06T19:44:23Z 1688.25 2017-08-06T19:44:56Z 1688.49 2017-08-06T19:45:27Z 1688.9000000000001 2017-08-06T19:46:00Z 1690.02 2017-08-06T19:46:24Z 1691.0599999999999 2017-08-06T19:46:36Z 1692.22 2017-08-06T19:46:51Z 1693.8800000000001 2017-08-06T19:47:04Z 1697.1099999999999 2017-08-06T19:47:19Z 1698.0599999999999 2017-08-06T19:47:37Z 1698.6700000000001 2017-08-06T19:47:53Z 1695.45 2017-08-06T19:48:08Z 1693.1500000000001 2017-08-06T19:48:27Z 1692.3900000000001 2017-08-06T19:48:46Z 1690.71 2017-08-06T19:48:57Z 1687.8499999999999 2017-08-06T19:49:13Z 1684.5599999999999 2017-08-06T19:49:27Z 1681.21 2017-08-06T19:49:47Z 1678.1900000000001 2017-08-06T19:50:05Z 1674.9300000000001 2017-08-06T19:50:22Z 1674.6700000000001 2017-08-06T19:50:23Z 1673.0999999999999 2017-08-06T19:50:40Z 1672.5599999999999 2017-08-06T19:51:03Z 1672.46 2017-08-06T19:51:20Z 1671.6199999999999 2017-08-06T19:51:41Z 1672.3299999999999 2017-08-06T19:51:53Z 1670.5999999999999 2017-08-06T19:52:09Z 1669.9300000000001 2017-08-06T19:52:25Z 1668.24 2017-08-06T19:52:41Z 1669.73 2017-08-06T19:52:59Z 1668.3599999999999 2017-08-06T19:53:12Z 1665.3499999999999 2017-08-06T19:53:26Z 1661.6199999999999 2017-08-06T19:53:42Z 1658.21 2017-08-06T19:53:59Z 1656.3199999999999 2017-08-06T19:54:08Z 1653.4300000000001 2017-08-06T19:54:25Z 1652.75 2017-08-06T19:54:36Z 1650.1400000000001 2017-08-06T19:54:57Z 1647.0599999999999 2017-08-06T19:55:15Z 1646.25 2017-08-06T19:55:36Z 1643.1500000000001 2017-08-06T19:55:54Z 1640.0899999999999 2017-08-06T19:56:10Z 1636.9400000000001 2017-08-06T19:56:22Z 1633.1099999999999 2017-08-06T19:56:37Z 1632.95 2017-08-06T19:56:38Z 1629.79 2017-08-06T19:56:53Z 1626.6099999999999 2017-08-06T19:57:13Z 1623.25 2017-08-06T19:57:26Z 1619.6199999999999 2017-08-06T19:57:41Z 1616.22 2017-08-06T19:57:56Z 1613.1700000000001 2017-08-06T19:58:09Z 1611.8599999999999 2017-08-06T19:58:15Z 1608.1500000000001 2017-08-06T19:58:29Z 1605.0699999999999 2017-08-06T19:58:41Z 1601.9400000000001 2017-08-06T19:58:53Z 1598.9300000000001 2017-08-06T19:59:06Z 1595.8900000000001 2017-08-06T19:59:16Z 1593.22 2017-08-06T19:59:33Z 1590.95 2017-08-06T19:59:42Z 1588.23 2017-08-06T19:59:50Z 1587.8800000000001 2017-08-06T19:59:51Z 1586.9100000000001 2017-08-06T19:59:54Z 1583.6600000000001 2017-08-06T20:00:08Z 1582.1500000000001 2017-08-06T20:00:18Z 1580.1700000000001 2017-08-06T20:00:34Z 1579 2017-08-06T20:00:39Z 1578.5799999999999 2017-08-06T20:00:42Z 1578.22 2017-08-06T20:00:47Z 1577.5999999999999 2017-08-06T20:01:01Z 1577.51 2017-08-06T20:01:22Z 1576.21 2017-08-06T20:01:46Z 1576.3299999999999 2017-08-06T20:02:12Z 1575.8199999999999 2017-08-06T20:02:46Z 1576.46 2017-08-06T20:03:13Z 1575.47 2017-08-06T20:03:36Z 1575.1300000000001 2017-08-06T20:04:04Z 1575.04 2017-08-06T20:04:38Z 1575.1600000000001 2017-08-06T20:05:06Z 1575.21 2017-08-06T20:05:23Z 1575.01 2017-08-06T20:06:00Z 1575.1800000000001 2017-08-06T20:06:32Z 1575.05 2017-08-06T20:07:07Z 1575.9100000000001 2017-08-06T20:07:34Z 1577 2017-08-06T20:07:52Z 1579.6900000000001 2017-08-06T20:08:08Z 1582.8199999999999 2017-08-06T20:08:23Z 1584.27 2017-08-06T20:08:40Z 1585.3800000000001 2017-08-06T20:09:00Z 1587.6700000000001 2017-08-06T20:09:18Z 1589.26 2017-08-06T20:09:36Z 1590.8599999999999 2017-08-06T20:09:55Z 1591.78 2017-08-06T20:10:16Z 1590.9100000000001 2017-08-06T20:10:33Z 1588.98 2017-08-06T20:10:49Z 1590.73 2017-08-06T20:11:06Z 1591.02 2017-08-06T20:11:07Z 1591.74 2017-08-06T20:11:16Z 1591.3900000000001 2017-08-06T20:11:32Z 1593.01 2017-08-06T20:11:50Z 1594.1300000000001 2017-08-06T20:12:07Z 1596.5999999999999 2017-08-06T20:12:26Z 1599.28 2017-08-06T20:12:44Z 1600.21 2017-08-06T20:12:59Z 1600.1900000000001 2017-08-06T20:13:17Z 1603.4100000000001 2017-08-06T20:13:37Z 1602.54 2017-08-06T20:13:39Z 1601.46 2017-08-06T20:13:56Z 1601.24 2017-08-06T20:14:14Z 1600.98 2017-08-06T20:14:34Z 1601.5699999999999 2017-08-06T20:14:37Z 1602.3099999999999 2017-08-06T20:14:51Z 1602.5 2017-08-06T20:14:53Z 1603.46 2017-08-06T20:15:11Z 1604.25 2017-08-06T20:15:27Z 1604.3699999999999 2017-08-06T20:15:37Z 1606.0899999999999 2017-08-06T20:15:52Z 1608.8199999999999 2017-08-06T20:16:06Z 1612.3599999999999 2017-08-06T20:16:26Z 1611.98 2017-08-06T20:16:47Z 1611.6600000000001 2017-08-06T20:16:52Z 1611.5799999999999 2017-08-06T20:16:54Z 1611.6500000000001 2017-08-06T20:16:59Z 1611.6400000000001 2017-08-06T20:17:11Z 1612.8499999999999 2017-08-06T20:17:30Z 1614.54 2017-08-06T20:17:39Z 1617.28 2017-08-06T20:17:56Z 1617.53 2017-08-06T20:18:09Z 1618.3 2017-08-06T20:18:16Z 1618.4100000000001 2017-08-06T20:18:18Z 1618.3399999999999 2017-08-06T20:18:25Z 1618.23 2017-08-06T20:18:28Z 1618.0799999999999 2017-08-06T20:18:38Z 1619.9400000000001 2017-08-06T20:18:49Z 1620.6700000000001 2017-08-06T20:18:57Z 1621.3399999999999 2017-08-06T20:19:04Z 1623.3699999999999 2017-08-06T20:19:19Z 1624.6900000000001 2017-08-06T20:19:31Z 1624.26 2017-08-06T20:19:48Z 1624.49 2017-08-06T20:20:02Z 1627.79 2017-08-06T20:20:18Z 1630.2 2017-08-06T20:20:33Z 1631.8699999999999 2017-08-06T20:20:50Z 1632.3399999999999 2017-08-06T20:21:05Z 1632.4300000000001 2017-08-06T20:21:08Z 1632.5599999999999 2017-08-06T20:21:20Z 1634.3 2017-08-06T20:21:37Z 1634.5699999999999 2017-08-06T20:21:38Z 1635.8699999999999 2017-08-06T20:21:53Z 1636.71 2017-08-06T20:22:03Z 1638.27 2017-08-06T20:22:17Z 1637.8699999999999 2017-08-06T20:22:33Z 1636.45 2017-08-06T20:22:44Z 1636.1199999999999 2017-08-06T20:22:59Z 1635.6199999999999 2017-08-06T20:23:10Z 1634.3699999999999 2017-08-06T20:23:24Z 1633.1900000000001 2017-08-06T20:23:41Z 1631.6900000000001 2017-08-06T20:23:59Z 1630.98 2017-08-06T20:24:15Z 1631.78 2017-08-06T20:24:22Z 1631.22 2017-08-06T20:24:28Z 1630.3399999999999 2017-08-06T20:24:45Z 1628.4300000000001 2017-08-06T20:25:00Z 1628.45 2017-08-06T20:25:15Z 1625.22 2017-08-06T20:25:31Z 1625.46 2017-08-06T20:25:32Z 1624.26 2017-08-06T20:25:41Z 1620.99 2017-08-06T20:25:58Z 1618.6400000000001 2017-08-06T20:26:16Z 1618.3499999999999 2017-08-06T20:26:19Z 1617.04 2017-08-06T20:26:34Z 1613.79 2017-08-06T20:26:49Z 1610.79 2017-08-06T20:27:06Z 1607.6600000000001 2017-08-06T20:27:18Z 1605.98 2017-08-06T20:27:27Z 1603.5899999999999 2017-08-06T20:27:39Z 1601.4200000000001 2017-08-06T20:27:57Z 1601.3699999999999 2017-08-06T20:28:02Z 1600.3599999999999 2017-08-06T20:28:07Z 1599.45 2017-08-06T20:28:22Z 1599.05 2017-08-06T20:28:24Z 1598.7 2017-08-06T20:28:29Z 1597.9200000000001 2017-08-06T20:28:47Z 1597 2017-08-06T20:28:54Z 1597 2017-08-06T20:29:02Z 1596.5599999999999 2017-08-06T20:29:13Z 1595.6900000000001 2017-08-06T20:29:25Z 1593.3800000000001 2017-08-06T20:29:38Z 1592.5999999999999 2017-08-06T20:29:55Z 1592.6900000000001 2017-08-06T20:30:00Z 1592.99 2017-08-06T20:30:18Z 1591.96 2017-08-06T20:30:42Z 1592.3900000000001 2017-08-06T20:31:07Z 1591.4300000000001 2017-08-06T20:31:39Z 1591.97 2017-08-06T20:32:32Z 1592.29 2017-08-06T20:32:59Z 1592.8900000000001 2017-08-06T20:33:44Z 1592.8 2017-08-06T20:34:28Z 1593.29 2017-08-06T20:35:19Z 1594.5 2017-08-06T20:35:49Z 1592.78 2017-08-06T20:36:14Z 1589.53 2017-08-06T20:36:29Z 1589.96 2017-08-06T20:36:31Z 1588.8199999999999 2017-08-06T20:36:45Z 1587.4300000000001 2017-08-06T20:36:56Z 1587.0799999999999 2017-08-06T20:37:05Z 1586.6900000000001 2017-08-06T20:37:18Z 1586.1800000000001 2017-08-06T20:37:26Z 1586.4400000000001 2017-08-06T20:37:34Z 1585.8399999999999 2017-08-06T20:37:51Z 1587.75 2017-08-06T20:38:07Z 1587.6199999999999 2017-08-06T20:38:08Z 1588.3299999999999 2017-08-06T20:38:14Z 1588.3099999999999 2017-08-06T20:38:22Z 1588.24 2017-08-06T20:38:37Z 1587.5699999999999 2017-08-06T20:38:51Z 1586.5999999999999 2017-08-06T20:39:07Z 1585.79 2017-08-06T20:39:10Z 1585.5999999999999 2017-08-06T20:39:15Z 1583.9100000000001 2017-08-06T20:39:31Z 1582.6099999999999 2017-08-06T20:39:48Z 1582.26 2017-08-06T20:40:05Z 1580.8800000000001 2017-08-06T20:40:29Z 1581.01 2017-08-06T20:40:33Z 1579.0699999999999 2017-08-06T20:40:49Z 1576.74 2017-08-06T20:41:05Z 1576.8800000000001 2017-08-06T20:41:27Z 1576.3499999999999 2017-08-06T20:41:51Z 1576.4000000000001 2017-08-06T20:42:12Z 1577.0799999999999 2017-08-06T20:42:35Z 1576.6199999999999 2017-08-06T20:42:54Z 1575.9300000000001 2017-08-06T20:43:08Z 1576.3599999999999 2017-08-06T20:43:24Z 1573.1600000000001 2017-08-06T20:43:43Z 1571.9300000000001 2017-08-06T20:43:51Z 1571.3800000000001 2017-08-06T20:44:07Z 1569.54 2017-08-06T20:44:23Z 1569.8099999999999 2017-08-06T20:44:39Z 1568.4400000000001 2017-08-06T20:44:52Z 1568.74 2017-08-06T20:45:30Z 1569.6199999999999 2017-08-06T20:46:31Z 1569.5999999999999 2017-08-06T20:47:42Z 1569.3499999999999 2017-08-06T20:48:47Z 1569.8399999999999 2017-08-06T20:50:04Z 1569.8699999999999 2017-08-06T20:51:17Z 1569.8399999999999 2017-08-06T20:52:22Z 1570.23 2017-08-06T20:52:58Z 1570.4100000000001 2017-08-06T20:53:44Z 1570.4400000000001 2017-08-06T20:54:34Z 1570.9000000000001 2017-08-06T20:55:34Z 1570.5599999999999 2017-08-06T20:56:51Z 1570.9400000000001 2017-08-06T20:58:11Z 1570.5599999999999 2017-08-06T20:59:20Z 1571.8 2017-08-06T21:00:35Z 1571.6199999999999 2017-08-06T21:01:24Z 1571.6400000000001 2017-08-06T21:02:15Z 1571.8 2017-08-06T21:02:55Z 1571.0999999999999 2017-08-06T21:03:42Z 1571.76 2017-08-06T21:04:33Z 1571.5 2017-08-06T21:05:27Z 1571.3499999999999 2017-08-06T21:06:18Z 1571.4200000000001 2017-08-06T21:07:11Z 1571.4100000000001 2017-08-06T21:07:54Z 1571.8399999999999 2017-08-06T21:08:40Z 1572.3199999999999 2017-08-06T21:09:05Z