20150622-MercedLakeToLittleYosemiteValley Ângelo Vimeney www.longocurso.com.br 2015-06-27T17:04:20Z Yosemite 20150622-MercedLakeToLittleYosemiteValley Tracklog recorded by Angelo Vimeney in 2015-06-22 Merced Lake to Little Yosemite Valley trail 2215.7800000000002 2015-06-22T16:28:47Z 2215.9299999999998 2015-06-22T16:28:54Z 2215.8899999999999 2015-06-22T16:29:03Z 2215.5799999999999 2015-06-22T16:29:11Z 2216.0999999999999 2015-06-22T16:29:27Z 2215.4699999999998 2015-06-22T16:29:42Z 2215.4699999999998 2015-06-22T16:29:52Z 2216.0999999999999 2015-06-22T16:30:02Z 2215.8800000000001 2015-06-22T16:30:05Z 2216.3400000000001 2015-06-22T16:30:21Z 2215.3699999999999 2015-06-22T16:30:38Z 2215.5700000000002 2015-06-22T16:30:47Z 2214.1999999999998 2015-06-22T16:31:02Z 2213.5999999999999 2015-06-22T16:31:15Z 2213.79 2015-06-22T16:31:20Z 2213.8200000000002 2015-06-22T16:31:29Z 2214.5500000000002 2015-06-22T16:31:40Z 2213.1599999999999 2015-06-22T16:31:55Z 2212.77 2015-06-22T16:32:05Z 2212.0100000000002 2015-06-22T16:32:19Z 2211.73 2015-06-22T16:32:36Z 2211.5799999999999 2015-06-22T16:32:44Z 2212.4499999999998 2015-06-22T16:32:49Z 2212.1900000000001 2015-06-22T16:33:05Z 2212.4699999999998 2015-06-22T16:33:09Z 2212.9200000000001 2015-06-22T16:33:11Z 2213.75 2015-06-22T16:33:25Z 2213.8099999999999 2015-06-22T16:33:46Z 2213.6999999999998 2015-06-22T16:34:03Z 2213.46 2015-06-22T16:34:07Z 2212.7399999999998 2015-06-22T16:34:11Z 2212.23 2015-06-22T16:34:16Z 2210.3499999999999 2015-06-22T16:34:30Z 2209.4200000000001 2015-06-22T16:34:48Z 2208.8099999999999 2015-06-22T16:35:04Z 2209.2199999999998 2015-06-22T16:35:20Z 2208.4099999999999 2015-06-22T16:35:24Z 2209.3600000000001 2015-06-22T16:35:39Z 2209.1300000000001 2015-06-22T16:35:46Z 2208.8800000000001 2015-06-22T16:36:03Z 2209.1900000000001 2015-06-22T16:36:07Z 2210.04 2015-06-22T16:36:19Z 2210.0300000000002 2015-06-22T16:36:22Z 2210.0700000000002 2015-06-22T16:36:37Z 2207.9699999999998 2015-06-22T16:36:53Z 2207.4000000000001 2015-06-22T16:36:56Z 2206.5500000000002 2015-06-22T16:37:11Z 2205.3299999999999 2015-06-22T16:37:18Z 2204.6500000000001 2015-06-22T16:37:35Z 2204.4099999999999 2015-06-22T16:37:54Z 2203.96 2015-06-22T16:38:21Z 2204.1999999999998 2015-06-22T16:38:41Z 2205.23 2015-06-22T16:38:57Z 2204.2399999999998 2015-06-22T16:39:12Z 2204.3299999999999 2015-06-22T16:39:16Z 2203.9899999999998 2015-06-22T16:39:31Z 2203.73 2015-06-22T16:39:53Z 2203.5500000000002 2015-06-22T16:40:24Z 2203.5799999999999 2015-06-22T16:40:49Z 2206.0100000000002 2015-06-22T16:40:55Z 2206.1100000000001 2015-06-22T16:41:00Z 2206.23 2015-06-22T16:41:04Z 2206.1100000000001 2015-06-22T16:41:11Z 2205.9699999999998 2015-06-22T16:41:24Z 2206.9400000000001 2015-06-22T16:41:38Z 2207.1199999999999 2015-06-22T16:41:40Z 2207.5700000000002 2015-06-22T16:41:46Z 2207.0799999999999 2015-06-22T16:41:50Z 2204.96 2015-06-22T16:42:07Z 2203.9200000000001 2015-06-22T16:42:19Z 2203.9000000000001 2015-06-22T16:42:24Z 2203 2015-06-22T16:42:35Z 2204.0500000000002 2015-06-22T16:42:50Z 2205.1599999999999 2015-06-22T16:43:00Z 2205.54 2015-06-22T16:43:08Z 2205.3899999999999 2015-06-22T16:43:11Z 2205.4000000000001 2015-06-22T16:43:14Z 2206.5999999999999 2015-06-22T16:43:33Z 2205.5500000000002 2015-06-22T16:43:45Z 2205.1599999999999 2015-06-22T16:43:49Z 2204.29 2015-06-22T16:44:01Z 2204.46 2015-06-22T16:44:05Z 2203.9699999999998 2015-06-22T16:44:22Z 2204.8699999999999 2015-06-22T16:44:41Z 2204.5100000000002 2015-06-22T16:44:58Z 2203.9699999999998 2015-06-22T16:45:14Z 2204.1300000000001 2015-06-22T16:45:24Z 2202.3699999999999 2015-06-22T16:45:39Z 2202.5500000000002 2015-06-22T16:45:51Z 2204.1199999999999 2015-06-22T16:46:05Z 2204 2015-06-22T16:46:24Z 2203.9499999999998 2015-06-22T16:46:26Z 2203.9400000000001 2015-06-22T16:46:29Z 2204.1500000000001 2015-06-22T16:46:31Z 2203.54 2015-06-22T16:46:46Z 2203.71 2015-06-22T16:46:51Z 2203.21 2015-06-22T16:47:03Z 2204.0100000000002 2015-06-22T16:47:17Z 2202.8000000000002 2015-06-22T16:47:33Z 2202.7600000000002 2015-06-22T16:47:38Z 2203.1799999999998 2015-06-22T16:47:52Z 2202.4899999999998 2015-06-22T16:48:14Z 2202.3400000000001 2015-06-22T16:48:16Z 2202.4699999999998 2015-06-22T16:48:21Z 2201.9299999999998 2015-06-22T16:48:34Z 2202.6599999999999 2015-06-22T16:48:51Z 2202.52 2015-06-22T16:49:07Z 2202.1599999999999 2015-06-22T16:49:34Z 2202.0900000000001 2015-06-22T16:49:47Z 2202.54 2015-06-22T16:49:51Z 2202.1199999999999 2015-06-22T16:50:10Z 2201.3200000000002 2015-06-22T16:50:29Z 2201.2399999999998 2015-06-22T16:50:44Z 2201.1500000000001 2015-06-22T16:51:30Z 2201.9899999999998 2015-06-22T16:51:35Z 2201.3699999999999 2015-06-22T16:51:39Z 2200.3800000000001 2015-06-22T16:51:58Z 2200.0599999999999 2015-06-22T16:52:14Z 2199.02 2015-06-22T16:52:47Z 2198.5799999999999 2015-06-22T16:53:05Z 2199.9200000000001 2015-06-22T16:53:22Z 2199.8600000000001 2015-06-22T16:53:24Z 2199.1900000000001 2015-06-22T16:53:28Z 2200.0500000000002 2015-06-22T16:53:37Z 2200.3000000000002 2015-06-22T16:53:40Z 2201.0799999999999 2015-06-22T16:53:57Z 2201.8899999999999 2015-06-22T16:54:05Z 2201.73 2015-06-22T16:54:07Z 2200.1399999999999 2015-06-22T16:54:24Z 2199.8200000000002 2015-06-22T16:54:40Z 2199.1100000000001 2015-06-22T16:54:59Z 2198.7399999999998 2015-06-22T16:55:14Z 2197.1999999999998 2015-06-22T16:55:28Z 2196.6199999999999 2015-06-22T16:55:32Z 2195.8099999999999 2015-06-22T16:55:48Z 2195.5999999999999 2015-06-22T16:55:50Z 2195.8699999999999 2015-06-22T16:56:04Z 2195.71 2015-06-22T16:56:22Z 2194.6100000000001 2015-06-22T16:56:40Z 2193.6799999999998 2015-06-22T16:56:56Z 2193.1100000000001 2015-06-22T16:57:11Z 2193.0599999999999 2015-06-22T16:57:12Z 2191.79 2015-06-22T16:57:16Z 2191.75 2015-06-22T16:57:20Z 2191.4899999999998 2015-06-22T16:57:22Z 2191.5300000000002 2015-06-22T16:57:39Z 2191 2015-06-22T16:57:53Z 2189.9299999999998 2015-06-22T16:58:10Z 2189.5799999999999 2015-06-22T16:58:26Z 2188.1500000000001 2015-06-22T16:58:46Z 2187.2199999999998 2015-06-22T16:59:04Z 2187.4499999999998 2015-06-22T16:59:21Z 2187.6300000000001 2015-06-22T16:59:35Z 2187.6799999999998 2015-06-22T16:59:41Z 2188.6500000000001 2015-06-22T16:59:59Z 2189.2399999999998 2015-06-22T17:00:02Z 2189.1300000000001 2015-06-22T17:00:04Z 2189.5100000000002 2015-06-22T17:00:14Z 2188.0999999999999 2015-06-22T17:00:33Z 2187.8400000000001 2015-06-22T17:00:38Z 2187.6300000000001 2015-06-22T17:00:42Z 2187.6900000000001 2015-06-22T17:00:58Z 2187.6900000000001 2015-06-22T17:01:13Z 2187.6500000000001 2015-06-22T17:01:40Z 2187.7399999999998 2015-06-22T17:01:42Z 2187.4299999999998 2015-06-22T17:01:46Z 2187.4200000000001 2015-06-22T17:01:50Z 2187.79 2015-06-22T17:01:54Z 2187.5900000000001 2015-06-22T17:02:02Z 2187.5300000000002 2015-06-22T17:02:05Z 2187.3200000000002 2015-06-22T17:02:15Z 2186.3400000000001 2015-06-22T17:02:22Z 2186.0100000000002 2015-06-22T17:02:25Z 2185.9899999999998 2015-06-22T17:02:29Z 2186.4200000000001 2015-06-22T17:02:39Z 2185.73 2015-06-22T17:02:56Z 2183.1500000000001 2015-06-22T17:03:16Z 2182.4400000000001 2015-06-22T17:03:18Z 2181.4899999999998 2015-06-22T17:03:27Z 2179.3600000000001 2015-06-22T17:03:40Z 2179.23 2015-06-22T17:03:44Z 2177.8699999999999 2015-06-22T17:04:01Z 2174.52 2015-06-22T17:04:12Z 2172.5900000000001 2015-06-22T17:04:21Z 2172.0599999999999 2015-06-22T17:04:32Z 2170.3099999999999 2015-06-22T17:04:40Z 2167.6199999999999 2015-06-22T17:04:58Z 2167.5999999999999 2015-06-22T17:05:06Z 2166.3299999999999 2015-06-22T17:05:25Z 2165.7800000000002 2015-06-22T17:05:43Z 2162.5799999999999 2015-06-22T17:05:53Z 2161.2800000000002 2015-06-22T17:06:12Z 2160.5100000000002 2015-06-22T17:06:16Z 2159.1999999999998 2015-06-22T17:06:19Z 2159.0700000000002 2015-06-22T17:06:36Z 2159.2600000000002 2015-06-22T17:06:52Z 2159.3899999999999 2015-06-22T17:07:12Z 2157.9099999999999 2015-06-22T17:07:26Z 2157.2399999999998 2015-06-22T17:07:33Z 2155.02 2015-06-22T17:07:49Z 2152.52 2015-06-22T17:08:08Z 2152.1599999999999 2015-06-22T17:08:11Z 2151.1900000000001 2015-06-22T17:08:26Z 2150.6300000000001 2015-06-22T17:08:38Z 2148.9499999999998 2015-06-22T17:08:45Z 2147.0900000000001 2015-06-22T17:09:06Z 2147.0500000000002 2015-06-22T17:09:11Z 2146.9299999999998 2015-06-22T17:09:15Z 2145.2800000000002 2015-06-22T17:09:35Z 2145.6900000000001 2015-06-22T17:09:40Z 2145.0599999999999 2015-06-22T17:09:55Z 2144.6300000000001 2015-06-22T17:10:09Z 2145.54 2015-06-22T17:10:18Z 2144.6700000000001 2015-06-22T17:10:32Z 2143.6100000000001 2015-06-22T17:10:45Z 2143.25 2015-06-22T17:11:02Z 2143.5100000000002 2015-06-22T17:11:22Z 2143.6199999999999 2015-06-22T17:11:47Z 2143.3899999999999 2015-06-22T17:12:07Z 2142.98 2015-06-22T17:12:23Z 2141.7399999999998 2015-06-22T17:12:36Z 2141.8800000000001 2015-06-22T17:12:41Z 2140.8299999999999 2015-06-22T17:12:59Z 2141.2399999999998 2015-06-22T17:13:13Z 2141.2800000000002 2015-06-22T17:13:25Z 2141.77 2015-06-22T17:13:27Z 2142.0599999999999 2015-06-22T17:13:37Z 2141.54 2015-06-22T17:13:53Z 2141.6500000000001 2015-06-22T17:14:09Z 2141.3299999999999 2015-06-22T17:14:12Z 2141.5599999999999 2015-06-22T17:14:19Z 2141.9200000000001 2015-06-22T17:14:34Z 2141.5900000000001 2015-06-22T17:14:47Z 2141.1500000000001 2015-06-22T17:15:01Z 2140.79 2015-06-22T17:15:16Z 2140.9099999999999 2015-06-22T17:15:27Z 2140.98 2015-06-22T17:15:32Z 2140.9000000000001 2015-06-22T17:15:43Z 2141.1399999999999 2015-06-22T17:15:45Z 2141.3499999999999 2015-06-22T17:15:47Z 2141.04 2015-06-22T17:15:56Z 2140.9099999999999 2015-06-22T17:16:09Z 2140.8499999999999 2015-06-22T17:16:11Z 2140.9099999999999 2015-06-22T17:16:18Z 2141.1199999999999 2015-06-22T17:16:22Z 2141.04 2015-06-22T17:16:26Z 2141.0500000000002 2015-06-22T17:16:28Z 2140.8200000000002 2015-06-22T17:16:41Z 2140.9899999999998 2015-06-22T17:16:51Z 2141 2015-06-22T17:17:06Z 2140.71 2015-06-22T17:17:20Z 2140.8400000000001 2015-06-22T17:17:36Z 2141.0900000000001 2015-06-22T17:17:43Z 2141.3800000000001 2015-06-22T17:17:58Z 2141.1599999999999 2015-06-22T17:18:05Z 2141.3400000000001 2015-06-22T17:18:07Z 2141.0799999999999 2015-06-22T17:18:14Z 2141.1799999999998 2015-06-22T17:18:21Z 2141.46 2015-06-22T17:18:30Z 2140.77 2015-06-22T17:18:43Z 2140.7399999999998 2015-06-22T17:18:47Z 2141.0300000000002 2015-06-22T17:18:51Z 2140.9400000000001 2015-06-22T17:18:53Z 2141.5700000000002 2015-06-22T17:19:11Z 2142.3400000000001 2015-06-22T17:19:16Z 2142.5999999999999 2015-06-22T17:19:21Z 2141.71 2015-06-22T17:19:35Z 2143.0799999999999 2015-06-22T17:32:02Z 2143.4200000000001 2015-06-22T17:32:29Z 2143.1900000000001 2015-06-22T17:32:43Z 2143.3099999999999 2015-06-22T17:32:48Z 2143.5 2015-06-22T17:32:51Z 2143.77 2015-06-22T17:32:54Z 2144.21 2015-06-22T17:33:05Z 2143.8600000000001 2015-06-22T17:33:11Z 2144.4299999999998 2015-06-22T17:33:25Z 2144.6500000000001 2015-06-22T17:33:29Z 2145.9099999999999 2015-06-22T17:33:38Z 2145.8200000000002 2015-06-22T17:33:41Z 2144.79 2015-06-22T17:34:30Z 2145.3499999999999 2015-06-22T17:34:59Z 2145.3000000000002 2015-06-22T17:35:23Z 2145.5799999999999 2015-06-22T17:35:40Z 2144.98 2015-06-22T17:35:51Z 2145.96 2015-06-22T17:35:57Z 2146.7399999999998 2015-06-22T17:36:09Z 2146.77 2015-06-22T17:36:16Z 2147.6999999999998 2015-06-22T17:36:32Z 2146.3499999999999 2015-06-22T17:36:37Z 2144.6199999999999 2015-06-22T17:36:52Z 2144.6300000000001 2015-06-22T17:36:58Z 2143.98 2015-06-22T17:37:12Z 2143.52 2015-06-22T17:37:20Z 2142.2399999999998 2015-06-22T17:37:36Z 2142.9099999999999 2015-06-22T17:37:52Z 2142.4699999999998 2015-06-22T17:38:04Z 2142.6900000000001 2015-06-22T17:38:17Z 2142.5599999999999 2015-06-22T17:38:22Z 2142.1799999999998 2015-06-22T17:38:40Z 2141.1999999999998 2015-06-22T17:38:58Z 2141.48 2015-06-22T17:39:01Z 2141.6900000000001 2015-06-22T17:39:21Z 2141.0500000000002 2015-06-22T17:39:22Z 2140.73 2015-06-22T17:39:42Z 2140.5999999999999 2015-06-22T17:39:59Z 2140.8000000000002 2015-06-22T17:40:16Z 2140.5700000000002 2015-06-22T17:40:37Z 2140.5599999999999 2015-06-22T17:40:40Z 2140.5799999999999 2015-06-22T17:40:47Z 2140.9899999999998 2015-06-22T17:41:04Z 2140.6900000000001 2015-06-22T17:41:05Z 2140.8000000000002 2015-06-22T17:41:22Z 2140.3400000000001 2015-06-22T17:41:41Z 2140.6300000000001 2015-06-22T17:41:57Z 2140.2399999999998 2015-06-22T17:42:15Z 2140.0999999999999 2015-06-22T17:42:33Z 2139.4099999999999 2015-06-22T17:42:53Z 2140.3800000000001 2015-06-22T17:43:10Z 2139.71 2015-06-22T17:43:24Z 2141.0799999999999 2015-06-22T17:43:28Z 2141.54 2015-06-22T17:43:34Z 2140.9099999999999 2015-06-22T17:43:45Z 2139.1399999999999 2015-06-22T17:44:04Z 2138.1599999999999 2015-06-22T17:44:22Z 2137.7399999999998 2015-06-22T17:44:58Z 2137.4099999999999 2015-06-22T17:45:11Z 2138.0300000000002 2015-06-22T17:45:22Z 2138.4400000000001 2015-06-22T17:45:32Z 2137.5100000000002 2015-06-22T17:45:43Z 2137 2015-06-22T17:45:59Z 2137.0300000000002 2015-06-22T17:46:20Z 2135.8099999999999 2015-06-22T17:46:30Z 2135.3600000000001 2015-06-22T17:46:34Z 2135.4299999999998 2015-06-22T17:46:50Z 2136.8099999999999 2015-06-22T17:47:05Z 2137.0700000000002 2015-06-22T17:47:06Z 2136.3400000000001 2015-06-22T17:47:16Z 2135.2800000000002 2015-06-22T17:47:25Z 2134.6999999999998 2015-06-22T17:47:38Z 2134.5500000000002 2015-06-22T17:47:41Z 2134.3899999999999 2015-06-22T17:47:56Z 2134.27 2015-06-22T17:47:58Z 2135.29 2015-06-22T17:48:09Z 2134.77 2015-06-22T17:48:14Z 2134.6399999999999 2015-06-22T17:48:25Z 2135.1100000000001 2015-06-22T17:48:31Z 2135.5799999999999 2015-06-22T17:48:45Z 2134.9699999999998 2015-06-22T17:48:57Z 2133.27 2015-06-22T17:49:04Z 2133.9000000000001 2015-06-22T17:49:17Z 2133.4899999999998 2015-06-22T17:49:30Z 2132.6900000000001 2015-06-22T17:49:45Z 2132.6799999999998 2015-06-22T17:49:52Z 2132.8400000000001 2015-06-22T17:50:00Z 2132.5100000000002 2015-06-22T17:50:06Z 2131.6799999999998 2015-06-22T17:50:23Z 2131.3600000000001 2015-06-22T17:50:46Z 2132.5300000000002 2015-06-22T17:51:01Z 2133.4099999999999 2015-06-22T17:51:11Z 2133.3499999999999 2015-06-22T17:51:41Z 2132.3000000000002 2015-06-22T17:51:50Z 2132.0500000000002 2015-06-22T17:51:55Z 2131.8800000000001 2015-06-22T17:51:57Z 2131.3099999999999 2015-06-22T17:52:03Z 2132 2015-06-22T17:52:05Z 2131.6300000000001 2015-06-22T17:52:07Z 2132.2600000000002 2015-06-22T17:52:21Z 2132.4200000000001 2015-06-22T17:52:38Z 2132.2800000000002 2015-06-22T17:52:39Z 2132.0599999999999 2015-06-22T17:52:54Z 2131.1900000000001 2015-06-22T17:53:17Z 2130.3899999999999 2015-06-22T17:53:37Z 2130.46 2015-06-22T17:53:59Z 2130.9000000000001 2015-06-22T17:54:30Z 2130.73 2015-06-22T17:55:10Z 2131.5 2015-06-22T17:55:50Z 2131.8899999999999 2015-06-22T17:56:27Z 2132.1300000000001 2015-06-22T17:57:06Z 2132.6500000000001 2015-06-22T17:57:43Z 2132.8699999999999 2015-06-22T17:58:22Z 2133.1100000000001 2015-06-22T17:58:56Z 2133.5799999999999 2015-06-22T17:59:15Z 2133.7800000000002 2015-06-22T17:59:45Z 2134.1799999999998 2015-06-22T18:00:06Z 2135.1399999999999 2015-06-22T18:00:20Z 2136.8099999999999 2015-06-22T18:00:34Z 2138.0900000000001 2015-06-22T18:00:50Z 2140.3099999999999 2015-06-22T18:01:08Z 2142.0300000000002 2015-06-22T18:01:24Z 2142.54 2015-06-22T18:01:38Z 2143.3299999999999 2015-06-22T18:01:56Z 2144.4400000000001 2015-06-22T18:02:20Z 2143.8699999999999 2015-06-22T18:02:49Z 2142.8099999999999 2015-06-22T18:02:57Z 2141.5900000000001 2015-06-22T18:03:08Z 2140.4899999999998 2015-06-22T18:03:24Z 2141.0599999999999 2015-06-22T18:03:39Z 2140.5799999999999 2015-06-22T18:03:42Z 2139.8899999999999 2015-06-22T18:03:49Z 2136.3000000000002 2015-06-22T18:03:59Z 2136.79 2015-06-22T18:04:10Z 2134.4200000000001 2015-06-22T18:04:29Z 2133.4400000000001 2015-06-22T18:04:39Z 2132.9699999999998 2015-06-22T18:04:45Z 2131.6599999999999 2015-06-22T18:04:52Z 2131.0500000000002 2015-06-22T18:05:04Z 2129.3600000000001 2015-06-22T18:05:20Z 2127.5500000000002 2015-06-22T18:05:35Z 2127.02 2015-06-22T18:05:37Z 2125.8400000000001 2015-06-22T18:05:51Z 2124.9099999999999 2015-06-22T18:05:58Z 2124.75 2015-06-22T18:06:12Z 2124.1100000000001 2015-06-22T18:06:14Z 2125.4699999999998 2015-06-22T18:06:18Z 2125.1599999999999 2015-06-22T18:06:32Z 2125.3699999999999 2015-06-22T18:06:45Z 2126.7800000000002 2015-06-22T18:06:58Z 2127.9200000000001 2015-06-22T18:07:12Z 2127.7199999999998 2015-06-22T18:07:13Z 2127.7800000000002 2015-06-22T18:07:16Z 2127.1900000000001 2015-06-22T18:07:34Z 2127.4200000000001 2015-06-22T18:07:47Z 2125.7600000000002 2015-06-22T18:08:06Z 2124.1700000000001 2015-06-22T18:08:19Z 2124.5599999999999 2015-06-22T18:08:21Z 2123.9400000000001 2015-06-22T18:08:26Z 2124.8400000000001 2015-06-22T18:08:44Z 2125.7800000000002 2015-06-22T18:09:00Z 2126.3600000000001 2015-06-22T18:09:16Z 2125.9099999999999 2015-06-22T18:09:38Z 2125.8600000000001 2015-06-22T18:10:01Z 2125.73 2015-06-22T18:10:21Z 2126.71 2015-06-22T18:10:37Z 2129.0900000000001 2015-06-22T18:10:51Z 2131.54 2015-06-22T18:11:09Z 2131.0799999999999 2015-06-22T18:11:22Z 2131.7800000000002 2015-06-22T18:11:26Z 2132.6100000000001 2015-06-22T18:11:40Z 2134.5599999999999 2015-06-22T18:11:54Z 2136.6900000000001 2015-06-22T18:12:10Z 2136.96 2015-06-22T18:12:13Z 2137.2399999999998 2015-06-22T18:12:23Z 2137.73 2015-06-22T18:12:29Z 2137.7600000000002 2015-06-22T18:12:33Z 2138.0500000000002 2015-06-22T18:12:48Z 2138.6500000000001 2015-06-22T18:13:04Z 2138.3000000000002 2015-06-22T18:13:20Z 2138.54 2015-06-22T18:13:23Z 2139.0900000000001 2015-06-22T18:13:35Z 2139.3600000000001 2015-06-22T18:13:40Z 2139.5999999999999 2015-06-22T18:13:44Z 2139.6700000000001 2015-06-22T18:13:48Z 2139.71 2015-06-22T18:13:55Z 2138.9200000000001 2015-06-22T18:14:10Z 2139.7199999999998 2015-06-22T18:14:22Z 2139.9299999999998 2015-06-22T18:14:24Z 2139.2600000000002 2015-06-22T18:14:26Z 2139.5300000000002 2015-06-22T18:14:30Z 2141.0500000000002 2015-06-22T18:14:45Z 2141.5100000000002 2015-06-22T18:14:47Z 2142.3899999999999 2015-06-22T18:14:53Z 2144.71 2015-06-22T18:15:11Z 2147.6199999999999 2015-06-22T18:15:28Z 2148.9200000000001 2015-06-22T18:15:43Z 2150.1199999999999 2015-06-22T18:16:02Z 2150.23 2015-06-22T18:16:07Z 2150.1900000000001 2015-06-22T18:16:09Z 2152.75 2015-06-22T18:16:26Z 2154.79 2015-06-22T18:16:45Z 2157.0799999999999 2015-06-22T18:17:05Z 2158.98 2015-06-22T18:17:22Z 2159.8899999999999 2015-06-22T18:17:40Z 2160.29 2015-06-22T18:17:46Z 2160.4899999999998 2015-06-22T18:17:50Z 2162.9699999999998 2015-06-22T18:18:12Z 2163.8699999999999 2015-06-22T18:18:29Z 2166.3400000000001 2015-06-22T18:18:51Z 2168.9699999999998 2015-06-22T18:19:09Z 2170.4499999999998 2015-06-22T18:19:30Z 2171.4000000000001 2015-06-22T18:19:38Z 2171.48 2015-06-22T18:19:56Z 2171.4499999999998 2015-06-22T18:20:12Z 2171.9899999999998 2015-06-22T18:20:25Z 2172.8699999999999 2015-06-22T18:20:42Z 2173.2600000000002 2015-06-22T18:21:00Z 2173.4499999999998 2015-06-22T18:21:03Z 2175.0599999999999 2015-06-22T18:21:16Z 2174.6900000000001 2015-06-22T18:21:20Z 2174.5700000000002 2015-06-22T18:21:24Z 2173.9299999999998 2015-06-22T18:21:37Z 2174.6100000000001 2015-06-22T18:21:55Z 2174.5999999999999 2015-06-22T18:22:16Z 2173.5100000000002 2015-06-22T18:22:26Z 2171.9099999999999 2015-06-22T18:22:45Z 2177.5500000000002 2015-06-22T18:46:28Z 2177.79 2015-06-22T18:47:07Z 2177.6100000000001 2015-06-22T18:48:36Z 2177.9400000000001 2015-06-22T18:49:11Z 2178.48 2015-06-22T18:49:35Z 2179.9099999999999 2015-06-22T18:49:51Z 2180.5799999999999 2015-06-22T18:50:09Z 2181.3000000000002 2015-06-22T18:50:15Z 2180.5599999999999 2015-06-22T18:50:22Z 2180.4899999999998 2015-06-22T18:50:25Z 2180.29 2015-06-22T18:50:27Z 2179.5999999999999 2015-06-22T18:50:44Z 2178.9200000000001 2015-06-22T18:51:01Z 2177.2800000000002 2015-06-22T18:51:20Z 2175.6100000000001 2015-06-22T18:51:35Z 2173.29 2015-06-22T18:51:54Z 2172.23 2015-06-22T18:52:08Z 2170.4299999999998 2015-06-22T18:52:23Z 2169.96 2015-06-22T18:52:24Z 2169.48 2015-06-22T18:52:27Z 2168.1399999999999 2015-06-22T18:52:44Z 2167.7399999999998 2015-06-22T18:52:45Z 2167.48 2015-06-22T18:52:50Z 2165.6100000000001 2015-06-22T18:52:59Z 2163.0500000000002 2015-06-22T18:53:18Z 2162.73 2015-06-22T18:53:22Z 2161.6900000000001 2015-06-22T18:53:26Z 2161.8000000000002 2015-06-22T18:53:38Z 2161.1199999999999 2015-06-22T18:53:43Z 2160.27 2015-06-22T18:53:54Z 2160.6100000000001 2015-06-22T18:54:03Z 2160.6900000000001 2015-06-22T18:54:15Z 2158.0799999999999 2015-06-22T18:54:29Z 2158.2399999999998 2015-06-22T18:54:30Z 2157.1799999999998 2015-06-22T18:54:34Z 2155.6500000000001 2015-06-22T18:54:49Z 2153.6900000000001 2015-06-22T18:54:55Z 2152.0500000000002 2015-06-22T18:55:09Z 2150 2015-06-22T18:55:27Z 2149.29 2015-06-22T18:55:30Z 2148.6799999999998 2015-06-22T18:55:33Z 2148.8000000000002 2015-06-22T18:55:49Z 2148.7199999999998 2015-06-22T18:56:19Z 2148.8699999999999 2015-06-22T18:57:03Z 2145.6100000000001 2015-06-22T18:57:06Z 2145.5999999999999 2015-06-22T18:57:07Z 2148.77 2015-06-22T18:57:11Z 2148.77 2015-06-22T18:57:12Z 2147.9499999999998 2015-06-22T18:57:40Z 2147.6399999999999 2015-06-22T18:57:42Z 2146.1700000000001 2015-06-22T18:57:52Z 2144.3800000000001 2015-06-22T18:58:09Z 2143.5900000000001 2015-06-22T18:58:15Z 2141.21 2015-06-22T18:58:31Z 2140.0300000000002 2015-06-22T18:58:45Z 2138.6599999999999 2015-06-22T18:59:16Z 2137.3400000000001 2015-06-22T18:59:27Z 2135.7800000000002 2015-06-22T18:59:42Z 2133.48 2015-06-22T18:59:52Z 2132.02 2015-06-22T19:00:06Z 2130.77 2015-06-22T19:00:10Z 2129.4499999999998 2015-06-22T19:00:25Z 2127.1500000000001 2015-06-22T19:00:39Z 2126.3400000000001 2015-06-22T19:00:46Z 2125.77 2015-06-22T19:00:50Z 2124.1599999999999 2015-06-22T19:01:05Z 2124.0599999999999 2015-06-22T19:01:06Z 2122.29 2015-06-22T19:01:17Z 2122.3099999999999 2015-06-22T19:01:19Z 2121.0999999999999 2015-06-22T19:01:27Z 2118.6700000000001 2015-06-22T19:01:42Z 2117.0999999999999 2015-06-22T19:01:55Z 2115.3499999999999 2015-06-22T19:02:05Z 2114.5799999999999 2015-06-22T19:02:08Z 2113.4299999999998 2015-06-22T19:02:18Z 2113.6199999999999 2015-06-22T19:02:20Z 2113.23 2015-06-22T19:02:25Z 2113.1799999999998 2015-06-22T19:02:27Z 2111.5700000000002 2015-06-22T19:02:44Z 2112.9200000000001 2015-06-22T19:03:03Z 2112.8200000000002 2015-06-22T19:03:31Z 2112.25 2015-06-22T19:03:53Z 2110.5 2015-06-22T19:04:06Z 2107.8699999999999 2015-06-22T19:04:21Z 2108.3099999999999 2015-06-22T19:04:50Z 2106.1199999999999 2015-06-22T19:05:11Z 2104.29 2015-06-22T19:05:26Z 2103.5100000000002 2015-06-22T19:05:29Z 2102.6399999999999 2015-06-22T19:05:42Z 2101.6300000000001 2015-06-22T19:05:47Z 2100.46 2015-06-22T19:05:52Z 2098.4400000000001 2015-06-22T19:06:12Z 2097.52 2015-06-22T19:06:29Z 2096.8800000000001 2015-06-22T19:07:11Z 2096.8000000000002 2015-06-22T19:07:22Z 2094.5100000000002 2015-06-22T19:07:37Z 2091.4400000000001 2015-06-22T19:07:49Z 2090.04 2015-06-22T19:07:59Z 2087.1999999999998 2015-06-22T19:08:13Z 2085.0500000000002 2015-06-22T19:08:27Z 2083.4899999999998 2015-06-22T19:08:42Z 2083.4200000000001 2015-06-22T19:09:08Z 2083.2800000000002 2015-06-22T19:09:37Z 2080.9699999999998 2015-06-22T19:09:56Z 2080.9699999999998 2015-06-22T19:10:03Z 2079.3000000000002 2015-06-22T19:10:13Z 2077.1300000000001 2015-06-22T19:10:28Z 2073.8099999999999 2015-06-22T19:10:43Z 2073.98 2015-06-22T19:10:44Z 2071.46 2015-06-22T19:11:02Z 2069.5799999999999 2015-06-22T19:11:17Z 2068.9099999999999 2015-06-22T19:11:19Z 2066.9099999999999 2015-06-22T19:11:33Z 2065.3499999999999 2015-06-22T19:11:50Z 2063.0799999999999 2015-06-22T19:12:03Z 2060.4099999999999 2015-06-22T19:12:18Z 2060.54 2015-06-22T19:12:36Z 2059.8200000000002 2015-06-22T19:12:56Z 2058.8600000000001 2015-06-22T19:13:09Z 2057.4200000000001 2015-06-22T19:13:24Z 2055.3899999999999 2015-06-22T19:13:40Z 2052.5500000000002 2015-06-22T19:13:55Z 2052.25 2015-06-22T19:13:57Z 2050.9899999999998 2015-06-22T19:14:08Z 2049.1199999999999 2015-06-22T19:14:24Z 2045.8199999999999 2015-06-22T19:14:39Z 2045.1300000000001 2015-06-22T19:14:49Z 2044.28 2015-06-22T19:14:51Z 2043.79 2015-06-22T19:15:06Z 2041.8800000000001 2015-06-22T19:15:24Z 2040.1700000000001 2015-06-22T19:15:41Z 2038.72 2015-06-22T19:15:54Z 2038.6500000000001 2015-06-22T19:15:57Z 2035.76 2015-06-22T19:16:17Z 2034.6900000000001 2015-06-22T19:16:28Z 2033.9300000000001 2015-06-22T19:16:43Z 2034.05 2015-06-22T19:16:49Z 2033.0599999999999 2015-06-22T19:17:04Z 2029.9100000000001 2015-06-22T19:17:20Z 2029.4100000000001 2015-06-22T19:17:25Z 2028.3800000000001 2015-06-22T19:17:38Z 2027.46 2015-06-22T19:17:43Z 2025.6400000000001 2015-06-22T19:17:58Z 2025.3399999999999 2015-06-22T19:18:01Z 2023.1300000000001 2015-06-22T19:18:14Z 2021.52 2015-06-22T19:18:31Z 2020.0599999999999 2015-06-22T19:18:45Z 2018.8199999999999 2015-06-22T19:18:58Z 2017.22 2015-06-22T19:19:12Z 2015.8800000000001 2015-06-22T19:19:29Z 2015.5599999999999 2015-06-22T19:19:44Z 2015.5799999999999 2015-06-22T19:20:05Z 2014.9000000000001 2015-06-22T19:20:30Z 2016.95 2015-06-22T19:50:10Z 2016.4300000000001 2015-06-22T19:50:31Z 2016.78 2015-06-22T19:50:55Z 2016.6600000000001 2015-06-22T19:51:11Z 2015.5999999999999 2015-06-22T19:51:28Z 2016.4100000000001 2015-06-22T19:51:41Z 2015.71 2015-06-22T19:51:57Z 2015.99 2015-06-22T19:52:07Z 2015.77 2015-06-22T19:52:20Z 2016.74 2015-06-22T19:52:47Z 2015.9100000000001 2015-06-22T19:52:59Z 2016.49 2015-06-22T19:53:12Z 2016.1099999999999 2015-06-22T19:53:19Z 2016.72 2015-06-22T19:53:24Z 2017.8599999999999 2015-06-22T19:53:41Z 2016.6600000000001 2015-06-22T19:53:52Z 2016.45 2015-06-22T19:53:54Z 2015.29 2015-06-22T19:54:09Z 2014.6400000000001 2015-06-22T19:54:20Z 2013.54 2015-06-22T19:54:37Z 2013.73 2015-06-22T19:54:40Z 2014.4100000000001 2015-06-22T19:54:57Z 2014.23 2015-06-22T19:55:14Z 2013.6199999999999 2015-06-22T19:55:25Z 2011.5999999999999 2015-06-22T19:55:44Z 2011.05 2015-06-22T19:55:49Z 2010.46 2015-06-22T19:56:06Z 2011.4200000000001 2015-06-22T19:56:24Z 2010.21 2015-06-22T19:56:41Z 2009.3399999999999 2015-06-22T19:56:58Z 2008.6600000000001 2015-06-22T19:57:13Z 2008.74 2015-06-22T19:57:29Z 2008.1800000000001 2015-06-22T19:57:41Z 2008.3800000000001 2015-06-22T19:57:49Z 2007.8299999999999 2015-06-22T19:57:58Z 2006.3900000000001 2015-06-22T19:58:13Z 2006.51 2015-06-22T19:58:14Z 2006.3800000000001 2015-06-22T19:58:17Z 2005.95 2015-06-22T19:58:21Z 2006.9300000000001 2015-06-22T19:58:37Z 2006.5599999999999 2015-06-22T19:58:44Z 2006.53 2015-06-22T19:58:47Z 2006.8399999999999 2015-06-22T19:59:01Z 2007.0799999999999 2015-06-22T19:59:10Z 2006.2 2015-06-22T19:59:26Z 2006.76 2015-06-22T19:59:43Z 2006.6300000000001 2015-06-22T19:59:46Z 2006.27 2015-06-22T19:59:56Z 2006.8099999999999 2015-06-22T20:00:10Z 2007.1099999999999 2015-06-22T20:00:14Z 2006.4300000000001 2015-06-22T20:00:32Z 2005.8099999999999 2015-06-22T20:00:34Z 2004.8499999999999 2015-06-22T20:00:47Z 2004.27 2015-06-22T20:00:57Z 2003.24 2015-06-22T20:01:02Z 2002.48 2015-06-22T20:01:19Z 2002.8499999999999 2015-06-22T20:01:39Z 2002.03 2015-06-22T20:02:02Z 2002.02 2015-06-22T20:02:03Z 2001.76 2015-06-22T20:02:14Z 2001.0599999999999 2015-06-22T20:02:21Z 2001.3199999999999 2015-06-22T20:02:23Z 2001.4300000000001 2015-06-22T20:02:25Z 2001.6700000000001 2015-06-22T20:02:32Z 1999.27 2015-06-22T20:02:46Z 1998.8699999999999 2015-06-22T20:02:49Z 1998.29 2015-06-22T20:02:57Z 1998.4000000000001 2015-06-22T20:03:01Z 1998.8800000000001 2015-06-22T20:03:05Z 1999.4300000000001 2015-06-22T20:03:16Z 1999.1600000000001 2015-06-22T20:03:18Z 1999.21 2015-06-22T20:03:25Z 1999.05 2015-06-22T20:03:38Z 1999.46 2015-06-22T20:03:42Z 1998.5799999999999 2015-06-22T20:03:46Z 1998.4200000000001 2015-06-22T20:03:50Z 1998.0599999999999 2015-06-22T20:04:07Z 1998.1099999999999 2015-06-22T20:04:22Z 1998.21 2015-06-22T20:04:29Z 1999.02 2015-06-22T20:04:39Z 1999.6400000000001 2015-06-22T20:04:43Z 2000.8699999999999 2015-06-22T20:05:01Z 2003.3099999999999 2015-06-22T20:05:20Z 2003.0599999999999 2015-06-22T20:05:21Z 2003.4000000000001 2015-06-22T20:05:23Z 2004.9400000000001 2015-06-22T20:05:40Z 2005.5 2015-06-22T20:05:55Z 2007.3099999999999 2015-06-22T20:06:14Z 2006.9200000000001 2015-06-22T20:06:29Z 2005.04 2015-06-22T20:06:46Z 2004.6600000000001 2015-06-22T20:06:49Z 2004.4400000000001 2015-06-22T20:06:59Z 2002.2 2015-06-22T20:07:16Z 2002.28 2015-06-22T20:07:18Z 2001.96 2015-06-22T20:07:39Z 2001.6900000000001 2015-06-22T20:07:41Z 2000.55 2015-06-22T20:07:58Z 1998.53 2015-06-22T20:08:15Z 1995.51 2015-06-22T20:08:24Z 1995.46 2015-06-22T20:08:34Z 1996.74 2015-06-22T20:08:36Z 1993.7 2015-06-22T20:08:44Z 1992.76 2015-06-22T20:08:48Z 1991.8599999999999 2015-06-22T20:08:52Z 1990.3399999999999 2015-06-22T20:09:12Z 1988.9000000000001 2015-06-22T20:09:32Z 1988.0899999999999 2015-06-22T20:09:35Z 1987.79 2015-06-22T20:09:40Z 1985.4000000000001 2015-06-22T20:09:53Z 1984.99 2015-06-22T20:09:57Z 1984.1900000000001 2015-06-22T20:10:03Z 1981.9400000000001 2015-06-22T20:10:22Z 1981.1900000000001 2015-06-22T20:10:26Z 1982.45 2015-06-22T20:10:35Z 1982.1300000000001 2015-06-22T20:10:55Z 1981.3499999999999 2015-06-22T20:11:09Z 1979.8 2015-06-22T20:11:19Z 1980.9200000000001 2015-06-22T20:11:25Z 1980.0999999999999 2015-06-22T20:11:52Z 1979.6199999999999 2015-06-22T20:12:11Z 1977.75 2015-06-22T20:12:15Z 1977.3299999999999 2015-06-22T20:12:24Z 1978.96 2015-06-22T20:12:37Z 1978.9200000000001 2015-06-22T20:12:44Z 1976.75 2015-06-22T20:13:03Z 1975.47 2015-06-22T20:13:15Z 1974.77 2015-06-22T20:13:28Z 1973.99 2015-06-22T20:13:46Z 1971.1700000000001 2015-06-22T20:14:06Z 1971.6700000000001 2015-06-22T20:14:30Z 1970.9400000000001 2015-06-22T20:14:37Z 1967.3399999999999 2015-06-22T20:14:55Z 1967.3399999999999 2015-06-22T20:14:57Z 1965.96 2015-06-22T20:15:03Z 1964.5699999999999 2015-06-22T20:15:16Z 1964.8099999999999 2015-06-22T20:15:32Z 1964.9000000000001 2015-06-22T20:15:34Z 1962.97 2015-06-22T20:15:48Z 1962.9200000000001 2015-06-22T20:15:52Z 1961.72 2015-06-22T20:16:03Z 1960.1900000000001 2015-06-22T20:16:17Z 1960.22 2015-06-22T20:16:32Z 1960.23 2015-06-22T20:16:41Z 1957.8399999999999 2015-06-22T20:16:45Z 1958.5999999999999 2015-06-22T20:16:52Z 1957.6700000000001 2015-06-22T20:17:01Z 1957.02 2015-06-22T20:17:12Z 1955.4000000000001 2015-06-22T20:17:24Z 1954.6900000000001 2015-06-22T20:17:33Z 1955.25 2015-06-22T20:17:58Z 1955.8 2015-06-22T20:18:32Z 1955.5899999999999 2015-06-22T20:18:44Z 1953.49 2015-06-22T20:19:00Z 1953 2015-06-22T20:19:15Z 1951.96 2015-06-22T20:19:23Z 1951.25 2015-06-22T20:19:28Z 1951.5699999999999 2015-06-22T20:19:41Z 1949.74 2015-06-22T20:19:56Z 1949.02 2015-06-22T20:20:18Z 1945.3299999999999 2015-06-22T20:20:33Z 1944.3299999999999 2015-06-22T20:20:49Z 1944.3399999999999 2015-06-22T20:20:53Z 1943.47 2015-06-22T20:21:09Z 1942.45 2015-06-22T20:21:17Z 1941.5699999999999 2015-06-22T20:21:37Z 1941.4400000000001 2015-06-22T20:21:52Z 1941.3599999999999 2015-06-22T20:21:54Z 1939.8900000000001 2015-06-22T20:22:02Z 1939.03 2015-06-22T20:22:16Z 1938.6400000000001 2015-06-22T20:22:30Z 1938.1500000000001 2015-06-22T20:22:36Z 1937.71 2015-06-22T20:22:38Z 1937.48 2015-06-22T20:22:54Z 1937.0599999999999 2015-06-22T20:22:55Z 1937.77 2015-06-22T20:22:58Z 1937.96 2015-06-22T20:23:01Z 1937.5899999999999 2015-06-22T20:23:07Z 1937.0699999999999 2015-06-22T20:23:09Z 1936.5799999999999 2015-06-22T20:23:22Z 1936.1500000000001 2015-06-22T20:23:44Z 1936.2 2015-06-22T20:23:51Z 1935.96 2015-06-22T20:23:56Z 1935.1900000000001 2015-06-22T20:24:10Z 1934.8499999999999 2015-06-22T20:24:13Z 1934.6400000000001 2015-06-22T20:24:26Z 1935.23 2015-06-22T20:24:34Z 1934.78 2015-06-22T20:24:40Z 1933.54 2015-06-22T20:24:48Z 1933.8699999999999 2015-06-22T20:25:03Z 1933.71 2015-06-22T20:25:06Z 1933.04 2015-06-22T20:25:21Z 1933.75 2015-06-22T20:25:34Z 1933.97 2015-06-22T20:25:38Z 1934.6500000000001 2015-06-22T20:25:55Z 1934.99 2015-06-22T20:25:59Z 1935.2 2015-06-22T20:26:04Z 1935.77 2015-06-22T20:26:06Z 1935.5699999999999 2015-06-22T20:26:12Z 1935.3599999999999 2015-06-22T20:26:19Z 1934.9300000000001 2015-06-22T20:26:33Z 1934.5999999999999 2015-06-22T20:26:42Z 1935.1099999999999 2015-06-22T20:26:48Z 1935.29 2015-06-22T20:26:53Z 1936.0799999999999 2015-06-22T20:27:04Z 1935.3599999999999 2015-06-22T20:27:05Z 1935.3399999999999 2015-06-22T20:27:16Z 1936.1600000000001 2015-06-22T20:27:21Z 1936.02 2015-06-22T20:27:25Z 1936.1099999999999 2015-06-22T20:27:28Z 1935.8599999999999 2015-06-22T20:27:37Z 1936.23 2015-06-22T20:27:41Z 1936.04 2015-06-22T20:27:51Z 1936.1900000000001 2015-06-22T20:27:53Z 1935.1500000000001 2015-06-22T20:28:07Z 1935.76 2015-06-22T20:28:22Z 1935.1300000000001 2015-06-22T20:28:32Z 1934.8900000000001 2015-06-22T20:28:49Z 1934.3800000000001 2015-06-22T20:29:07Z 1934.3299999999999 2015-06-22T20:29:32Z 1934.1600000000001 2015-06-22T20:29:41Z 1934.3399999999999 2015-06-22T20:30:10Z 1934.1500000000001 2015-06-22T20:30:38Z 1933.99 2015-06-22T20:31:04Z 1933.4100000000001 2015-06-22T20:31:25Z 1933.52 2015-06-22T20:31:27Z 1934.1199999999999 2015-06-22T20:31:42Z 1932.6400000000001 2015-06-22T20:31:53Z 1933.5699999999999 2015-06-22T20:32:07Z 1932.5899999999999 2015-06-22T20:32:14Z 1931.5699999999999 2015-06-22T20:32:29Z 1931.5899999999999 2015-06-22T20:32:45Z 1932.1500000000001 2015-06-22T20:33:05Z 1931.76 2015-06-22T20:33:23Z 1931.77 2015-06-22T20:33:40Z 1931.5699999999999 2015-06-22T20:34:01Z 1931.24 2015-06-22T20:34:17Z 1930.78 2015-06-22T20:34:30Z 1931.0899999999999 2015-06-22T20:34:45Z 1930.98 2015-06-22T20:34:59Z 1930.5899999999999 2015-06-22T20:35:00Z 1930.28 2015-06-22T20:35:02Z 1930.77 2015-06-22T20:35:16Z 1930.6700000000001 2015-06-22T20:35:20Z 1930.24 2015-06-22T20:35:25Z 1930.0699999999999 2015-06-22T20:35:38Z 1929.9100000000001 2015-06-22T20:35:46Z 1929.8 2015-06-22T20:35:50Z 1929.5999999999999 2015-06-22T20:35:55Z 1930.9100000000001 2015-06-22T20:36:10Z 1930.5899999999999 2015-06-22T20:36:29Z 1930.48 2015-06-22T20:36:32Z 1930.02 2015-06-22T20:36:41Z 1930.1300000000001 2015-06-22T20:36:46Z 1930.6199999999999 2015-06-22T20:36:50Z 1930.97 2015-06-22T20:37:06Z 1930.76 2015-06-22T20:37:12Z 1930.79 2015-06-22T20:37:15Z 1930.3 2015-06-22T20:37:19Z 1929.98 2015-06-22T20:37:23Z 1929.1199999999999 2015-06-22T20:37:38Z 1929.29 2015-06-22T20:37:46Z 1928.22 2015-06-22T20:37:50Z 1928.6500000000001 2015-06-22T20:38:03Z 1928.3 2015-06-22T20:38:04Z 1928.8900000000001 2015-06-22T20:38:06Z 1929.1900000000001 2015-06-22T20:38:10Z 1929.0599999999999 2015-06-22T20:38:13Z 1928.5 2015-06-22T20:38:17Z 1928.4000000000001 2015-06-22T20:38:27Z 1928.1700000000001 2015-06-22T20:38:40Z 1927.8800000000001 2015-06-22T20:38:46Z 1927.53 2015-06-22T20:39:00Z 1926.9100000000001 2015-06-22T20:39:15Z 1927.98 2015-06-22T20:39:29Z 1927.78 2015-06-22T20:39:31Z 1927.6300000000001 2015-06-22T20:39:40Z 1927.75 2015-06-22T20:39:45Z 1927.1600000000001 2015-06-22T20:39:52Z 1927.8099999999999 2015-06-22T20:40:07Z 1928.0799999999999 2015-06-22T20:40:08Z 1928.4300000000001 2015-06-22T20:40:12Z 1928.6300000000001 2015-06-22T20:40:16Z 1928.5699999999999 2015-06-22T20:40:19Z 1928.0899999999999 2015-06-22T20:40:29Z 1928.5899999999999 2015-06-22T20:40:35Z 1928.3099999999999 2015-06-22T20:40:37Z 1927.8399999999999 2015-06-22T20:40:46Z 1927.47 2015-06-22T20:40:56Z 1926.99 2015-06-22T20:41:07Z 1926.5899999999999 2015-06-22T20:41:08Z 1927.22 2015-06-22T20:41:11Z 1927.02 2015-06-22T20:41:14Z 1926.78 2015-06-22T20:41:21Z 1926.98 2015-06-22T20:41:36Z 1926.73 2015-06-22T20:41:49Z 1926.72 2015-06-22T20:42:07Z 1927.3699999999999 2015-06-22T20:42:15Z 1927.1300000000001 2015-06-22T20:42:29Z 1926.97 2015-06-22T20:42:52Z 1930.95 2015-06-22T21:18:16Z 1930.6500000000001 2015-06-22T21:18:42Z 1930.02 2015-06-22T21:18:54Z 1930.45 2015-06-22T21:19:12Z 1930.46 2015-06-22T21:19:29Z 1930.98 2015-06-22T21:19:44Z 1931.01 2015-06-22T21:19:45Z 1930.6600000000001 2015-06-22T21:20:03Z 1931.1099999999999 2015-06-22T21:20:24Z 1930.0899999999999 2015-06-22T21:20:43Z 1929.98 2015-06-22T21:21:04Z 1930.3699999999999 2015-06-22T21:21:05Z 1930.9200000000001 2015-06-22T21:21:24Z 1930.5999999999999 2015-06-22T21:21:44Z 1930.55 2015-06-22T21:21:49Z 1929.72 2015-06-22T21:21:53Z 1928.95 2015-06-22T21:22:00Z 1928.5999999999999 2015-06-22T21:22:12Z 1928.2 2015-06-22T21:22:24Z 1925.8 2015-06-22T21:22:40Z 1925.0699999999999 2015-06-22T21:22:54Z 1924.79 2015-06-22T21:22:56Z 1924.52 2015-06-22T21:23:00Z 1924.1900000000001 2015-06-22T21:23:03Z 1922.6199999999999 2015-06-22T21:23:16Z 1921.71 2015-06-22T21:23:24Z 1919.9300000000001 2015-06-22T21:23:35Z 1919.78 2015-06-22T21:23:40Z 1919.45 2015-06-22T21:23:45Z 1919.3399999999999 2015-06-22T21:23:51Z 1918.4200000000001 2015-06-22T21:24:05Z 1917.02 2015-06-22T21:24:13Z 1915.03 2015-06-22T21:24:27Z 1914.5999999999999 2015-06-22T21:24:29Z 1914.99 2015-06-22T21:24:47Z 1914.5599999999999 2015-06-22T21:25:06Z 1913.03 2015-06-22T21:25:26Z 1911.73 2015-06-22T21:25:45Z 1909.26 2015-06-22T21:26:02Z 1908.4300000000001 2015-06-22T21:26:05Z 1908.4100000000001 2015-06-22T21:26:14Z 1905.28 2015-06-22T21:26:32Z 1905.9400000000001 2015-06-22T21:26:50Z 1905.28 2015-06-22T21:27:03Z 1904.77 2015-06-22T21:27:06Z 1904.52 2015-06-22T21:27:10Z 1903.8199999999999 2015-06-22T21:27:12Z 1901.6800000000001 2015-06-22T21:27:29Z 1900.1400000000001 2015-06-22T21:27:44Z 1897.5899999999999 2015-06-22T21:28:03Z 1897.25 2015-06-22T21:28:06Z 1897.0799999999999 2015-06-22T21:28:09Z 1896.5799999999999 2015-06-22T21:28:18Z 1895.5699999999999 2015-06-22T21:28:23Z 1895.4200000000001 2015-06-22T21:28:27Z 1894.6199999999999 2015-06-22T21:28:49Z 1895.3299999999999 2015-06-22T21:29:15Z 1895.1900000000001 2015-06-22T21:29:20Z 1895.48 2015-06-22T21:29:23Z 1894.1600000000001 2015-06-22T21:29:38Z 1892.75 2015-06-22T21:29:56Z 1892.79 2015-06-22T21:30:01Z 1893.2 2015-06-22T21:30:06Z 1892.01 2015-06-22T21:30:13Z 1889.76 2015-06-22T21:30:23Z 1889.1900000000001 2015-06-22T21:30:35Z 1888.8699999999999 2015-06-22T21:30:37Z 1887.9200000000001 2015-06-22T21:30:53Z 1887.73 2015-06-22T21:30:55Z 1886.6700000000001 2015-06-22T21:31:02Z 1886.25 2015-06-22T21:31:08Z 1886.0599999999999 2015-06-22T21:31:19Z 1885.2 2015-06-22T21:31:35Z 1884.24 2015-06-22T21:31:49Z 1881.47 2015-06-22T21:32:06Z 1881.3599999999999 2015-06-22T21:32:19Z 1880.77 2015-06-22T21:32:25Z 1880.4100000000001 2015-06-22T21:32:41Z 1880.26 2015-06-22T21:32:48Z 1879.52 2015-06-22T21:32:54Z 1879.05 2015-06-22T21:32:58Z 1879.77 2015-06-22T21:33:02Z 1879.9000000000001 2015-06-22T21:33:16Z 1881.7 2015-06-22T21:33:29Z 1882.9100000000001 2015-06-22T21:33:36Z 1881.54 2015-06-22T21:33:50Z 1881.52 2015-06-22T21:34:01Z 1880.26 2015-06-22T21:34:08Z 1880.4300000000001 2015-06-22T21:34:17Z 1877.51 2015-06-22T21:34:33Z 1876.3599999999999 2015-06-22T21:34:48Z 1875.3900000000001 2015-06-22T21:35:01Z 1874.9400000000001 2015-06-22T21:35:16Z 1875.6300000000001 2015-06-22T21:35:31Z 1875.46 2015-06-22T21:35:44Z 1876.27 2015-06-22T21:36:01Z 1877.04 2015-06-22T21:36:14Z 1876.8399999999999 2015-06-22T21:36:31Z 1876.3399999999999 2015-06-22T21:36:47Z 1874.96 2015-06-22T21:37:02Z 1872.5699999999999 2015-06-22T21:37:17Z 1871.9100000000001 2015-06-22T21:37:33Z 1872.28 2015-06-22T21:37:52Z 1873.0699999999999 2015-06-22T21:38:08Z 1873.03 2015-06-22T21:38:15Z 1873.6700000000001 2015-06-22T21:38:21Z 1872.23 2015-06-22T21:38:42Z 1872.0799999999999 2015-06-22T21:38:59Z 1871.3599999999999 2015-06-22T21:39:18Z 1871.3299999999999 2015-06-22T21:39:39Z 1872 2015-06-22T21:39:59Z 1871.9000000000001 2015-06-22T21:40:20Z 1871.3800000000001 2015-06-22T21:40:42Z 1872.1600000000001 2015-06-22T21:41:02Z 1871.1600000000001 2015-06-22T21:41:18Z 1871.4400000000001 2015-06-22T21:41:34Z 1870.23 2015-06-22T21:41:47Z 1870.5899999999999 2015-06-22T21:41:51Z 1871.0799999999999 2015-06-22T21:41:59Z 1871.1700000000001 2015-06-22T21:42:04Z 1870.7 2015-06-22T21:42:24Z 1870.9100000000001 2015-06-22T21:42:26Z 1871.48 2015-06-22T21:42:31Z 1871.78 2015-06-22T21:42:48Z 1872.1800000000001 2015-06-22T21:43:06Z 1872.04 2015-06-22T21:43:29Z 1871.8199999999999 2015-06-22T21:43:50Z 1871.04 2015-06-22T21:44:07Z 1870.6900000000001 2015-06-22T21:44:27Z 1870.05 2015-06-22T21:44:43Z 1869.3499999999999 2015-06-22T21:45:03Z 1869.4100000000001 2015-06-22T21:45:20Z 1869.6700000000001 2015-06-22T21:45:40Z 1868.8399999999999 2015-06-22T21:45:52Z 1869.26 2015-06-22T21:46:01Z 1870.29 2015-06-22T21:46:21Z 1869.8299999999999 2015-06-22T21:46:37Z 1870.3 2015-06-22T21:46:55Z 1870.47 2015-06-22T21:47:17Z 1870.05 2015-06-22T21:47:21Z 1869.6900000000001 2015-06-22T21:47:36Z 1869 2015-06-22T21:47:50Z 1870.1400000000001 2015-06-22T21:48:05Z 1870.47 2015-06-22T21:48:20Z 1870.22 2015-06-22T21:48:39Z 1870.77 2015-06-22T21:48:54Z 1869.8599999999999 2015-06-22T21:49:11Z 1869.97 2015-06-22T21:49:28Z 1868.8800000000001 2015-06-22T21:49:43Z 1869.77 2015-06-22T21:49:47Z 1869.72 2015-06-22T21:50:08Z 1869.6700000000001 2015-06-22T21:50:16Z 1869.21 2015-06-22T21:50:20Z 1869.79 2015-06-22T21:50:40Z 1869.2 2015-06-22T21:50:58Z 1868.8299999999999 2015-06-22T21:51:15Z 1868.5 2015-06-22T21:51:20Z 1868.1199999999999 2015-06-22T21:51:35Z 1868.03 2015-06-22T21:51:48Z 1868.04 2015-06-22T21:52:06Z 1868.0999999999999 2015-06-22T21:52:21Z 1868.0899999999999 2015-06-22T21:52:25Z 1867.8199999999999 2015-06-22T21:52:43Z 1867.96 2015-06-22T21:52:55Z 1867.9300000000001 2015-06-22T21:53:09Z 1867.1199999999999 2015-06-22T21:53:23Z 1867.73 2015-06-22T21:53:39Z 1868.1300000000001 2015-06-22T21:53:44Z 1867.6600000000001 2015-06-22T21:54:02Z 1867.1300000000001 2015-06-22T21:54:17Z 1867.6500000000001 2015-06-22T21:54:30Z 1867.7 2015-06-22T21:54:37Z 1866.71 2015-06-22T21:54:43Z 1867.26 2015-06-22T21:55:03Z 1867.27 2015-06-22T21:55:19Z 1867.26 2015-06-22T21:55:25Z 1867.25 2015-06-22T21:55:29Z 1867.3900000000001 2015-06-22T21:55:37Z 1867.49 2015-06-22T21:55:50Z 1867.3 2015-06-22T21:56:02Z 1867.9200000000001 2015-06-22T21:56:06Z 1867.55 2015-06-22T21:56:18Z 1866.9400000000001 2015-06-22T21:56:32Z 1866.54 2015-06-22T21:56:45Z 1866.76 2015-06-22T21:56:57Z 1866.52 2015-06-22T21:57:03Z 1866.0899999999999 2015-06-22T21:57:07Z 1865.99 2015-06-22T21:57:22Z 1866.1099999999999 2015-06-22T21:57:28Z 1866.26 2015-06-22T21:57:31Z 1866.0799999999999 2015-06-22T21:57:38Z 1866.0999999999999 2015-06-22T21:57:40Z 1866.0899999999999 2015-06-22T21:57:54Z 1866.04 2015-06-22T21:57:55Z 1865.9000000000001 2015-06-22T21:58:03Z 1865.6199999999999 2015-06-22T21:58:14Z 1866.73 2015-06-22T21:58:27Z 1866.99 2015-06-22T21:58:28Z 1866.75 2015-06-22T21:58:42Z 1866.71 2015-06-22T21:58:44Z 1867.0599999999999 2015-06-22T21:58:58Z 1866.49 2015-06-22T21:59:01Z 1866.9400000000001 2015-06-22T21:59:05Z 1867.04 2015-06-22T21:59:10Z 1866.6199999999999 2015-06-22T21:59:17Z 1866.04 2015-06-22T21:59:25Z 1866.0899999999999 2015-06-22T21:59:27Z 1866.5 2015-06-22T21:59:34Z 1866.2 2015-06-22T21:59:40Z 1865.9000000000001 2015-06-22T21:59:53Z 1865.8800000000001 2015-06-22T21:59:55Z 1865.8900000000001 2015-06-22T21:59:59Z 1865.8499999999999 2015-06-22T22:00:07Z 1866.26 2015-06-22T22:00:22Z 1865.6500000000001 2015-06-22T22:00:28Z 1865.8900000000001 2015-06-22T22:00:33Z 1865.6099999999999 2015-06-22T22:00:42Z 1865.99 2015-06-22T22:00:44Z 1865.9100000000001 2015-06-22T22:01:00Z 1865.96 2015-06-22T22:01:07Z 1865.98 2015-06-22T22:01:13Z 1866.5999999999999 2015-06-22T22:01:29Z 1866.7 2015-06-22T22:01:31Z 1867.4200000000001 2015-06-22T22:01:44Z 1866.5599999999999 2015-06-22T22:01:59Z 1865.8599999999999 2015-06-22T22:02:12Z 1867.23 2015-06-22T22:02:27Z 1866.78 2015-06-22T22:02:29Z 1866.9000000000001 2015-06-22T22:02:34Z 1866.5 2015-06-22T22:02:51Z 1866.4400000000001 2015-06-22T22:02:52Z 1866.6400000000001 2015-06-22T22:02:57Z 1866.27 2015-06-22T22:03:13Z 1866.29 2015-06-22T22:03:18Z 1866.72 2015-06-22T22:03:22Z 1866.1500000000001 2015-06-22T22:03:39Z 1865.27 2015-06-22T22:03:49Z 1866.1199999999999 2015-06-22T22:04:00Z 1865.95 2015-06-22T22:04:13Z 1865.8299999999999 2015-06-22T22:04:15Z 1866.1300000000001 2015-06-22T22:04:28Z 1865.4200000000001 2015-06-22T22:04:29Z 1865.5 2015-06-22T22:04:41Z 1865.21 2015-06-22T22:04:43Z 1864.95 2015-06-22T22:04:50Z 1864.49 2015-06-22T22:04:52Z 1864.6099999999999 2015-06-22T22:05:01Z 1864.3699999999999 2015-06-22T22:05:04Z 1864.77 2015-06-22T22:05:17Z 1864.0999999999999 2015-06-22T22:05:21Z 1864.29 2015-06-22T22:05:27Z 1864.96 2015-06-22T22:05:41Z 1864.9200000000001 2015-06-22T22:05:48Z 1865.4300000000001 2015-06-22T22:05:53Z 1865.3399999999999 2015-06-22T22:05:56Z 1864.8499999999999 2015-06-22T22:06:10Z 1864.6300000000001 2015-06-22T22:06:30Z 1863.9100000000001 2015-06-22T22:06:46Z 1863.9000000000001 2015-06-22T22:07:00Z 1863.6600000000001 2015-06-22T22:07:04Z 1863.48 2015-06-22T22:07:11Z