20150626-BridalveilBridgeToTunnelView Ângelo Vimeney www.longocurso.com.br 2015-06-28T01:18:37Z Yosemite few water 2068.1176759999998 2015-06-26T16:25:51Z Flag, Blue 20150626-BridalveilBridgeToTunnelView Tracklog recorded by Angelo Vimeney in 2015-06-26 Bridalveil to Tunnel View trail 2088.54 2015-06-26T16:04:44Z 2088.54 2015-06-26T16:04:45Z 2058.0100000000002 2015-06-26T16:04:48Z 2058.0100000000002 2015-06-26T16:04:49Z 2058.0599999999999 2015-06-26T16:05:15Z 2058.0500000000002 2015-06-26T16:05:36Z 2057.9699999999998 2015-06-26T16:06:15Z 2057.9200000000001 2015-06-26T16:06:47Z 2058.5900000000001 2015-06-26T16:09:28Z 2059.4899999999998 2015-06-26T16:09:45Z 2060.4000000000001 2015-06-26T16:10:01Z 2059.8899999999999 2015-06-26T16:10:21Z 2059.6300000000001 2015-06-26T16:10:43Z 2061.0999999999999 2015-06-26T16:10:58Z 2064.25 2015-06-26T16:11:14Z 2063.9899999999998 2015-06-26T16:11:15Z 2064.5799999999999 2015-06-26T16:11:28Z 2066.04 2015-06-26T16:11:42Z 2065.6900000000001 2015-06-26T16:11:48Z 2065.9499999999998 2015-06-26T16:11:52Z 2067.5 2015-06-26T16:12:09Z 2068.8600000000001 2015-06-26T16:12:19Z 2070.0100000000002 2015-06-26T16:12:30Z 2072.6500000000001 2015-06-26T16:12:44Z 2073.5999999999999 2015-06-26T16:12:49Z 2075.1399999999999 2015-06-26T16:13:07Z 2077.4899999999998 2015-06-26T16:13:27Z 2077.0900000000001 2015-06-26T16:13:48Z 2075.73 2015-06-26T16:14:01Z 2072.6599999999999 2015-06-26T16:14:17Z 2070.9899999999998 2015-06-26T16:14:27Z 2069.8000000000002 2015-06-26T16:14:33Z 2068.0500000000002 2015-06-26T16:14:47Z 2068.77 2015-06-26T16:14:52Z 2069.8600000000001 2015-06-26T16:15:07Z 2071.1300000000001 2015-06-26T16:15:23Z 2073.3400000000001 2015-06-26T16:15:37Z 2074.3400000000001 2015-06-26T16:15:52Z 2074.5300000000002 2015-06-26T16:15:55Z 2075.4299999999998 2015-06-26T16:16:01Z 2077.0599999999999 2015-06-26T16:16:14Z 2077.0500000000002 2015-06-26T16:16:15Z 2079.4200000000001 2015-06-26T16:16:34Z 2079.1900000000001 2015-06-26T16:16:35Z 2081.3600000000001 2015-06-26T16:16:56Z 2083.3099999999999 2015-06-26T16:17:07Z 2086.3800000000001 2015-06-26T16:17:24Z 2087.3699999999999 2015-06-26T16:17:34Z 2088.3299999999999 2015-06-26T16:17:45Z 2089.8800000000001 2015-06-26T16:18:08Z 2090.98 2015-06-26T16:18:24Z 2091.73 2015-06-26T16:18:40Z 2092.0700000000002 2015-06-26T16:18:41Z 2093.5500000000002 2015-06-26T16:18:57Z 2093.4299999999998 2015-06-26T16:19:03Z 2092.3099999999999 2015-06-26T16:19:11Z 2090.7199999999998 2015-06-26T16:19:24Z 2089.9899999999998 2015-06-26T16:19:29Z 2089 2015-06-26T16:19:38Z 2089.3600000000001 2015-06-26T16:19:41Z 2088.04 2015-06-26T16:19:55Z 2086.5300000000002 2015-06-26T16:20:06Z 2086.3699999999999 2015-06-26T16:20:09Z 2085.96 2015-06-26T16:20:24Z 2085.2199999999998 2015-06-26T16:20:34Z 2083.6500000000001 2015-06-26T16:20:48Z 2083.9899999999998 2015-06-26T16:20:58Z 2085.4000000000001 2015-06-26T16:21:13Z 2086.4099999999999 2015-06-26T16:21:28Z 2087.8899999999999 2015-06-26T16:21:42Z 2089.73 2015-06-26T16:21:56Z 2088.0599999999999 2015-06-26T16:22:11Z 2086.3099999999999 2015-06-26T16:22:26Z 2085.02 2015-06-26T16:22:32Z 2084.6300000000001 2015-06-26T16:22:34Z 2083.3699999999999 2015-06-26T16:22:49Z 2083.9200000000001 2015-06-26T16:22:53Z 2083.1399999999999 2015-06-26T16:23:02Z 2082.1199999999999 2015-06-26T16:23:19Z 2082.8299999999999 2015-06-26T16:23:36Z 2082.6700000000001 2015-06-26T16:23:40Z 2080.8800000000001 2015-06-26T16:23:56Z 2081.5900000000001 2015-06-26T16:24:02Z 2080.7800000000002 2015-06-26T16:24:18Z 2077.6799999999998 2015-06-26T16:24:30Z 2076 2015-06-26T16:24:40Z 2073.5999999999999 2015-06-26T16:24:55Z 2072.1500000000001 2015-06-26T16:25:11Z 2070.77 2015-06-26T16:25:16Z 2069.6199999999999 2015-06-26T16:25:23Z 2068.5 2015-06-26T16:25:38Z 2068.0999999999999 2015-06-26T16:25:53Z 2067.9299999999998 2015-06-26T16:26:26Z 2068.5300000000002 2015-06-26T16:26:40Z 2069.2199999999998 2015-06-26T16:26:47Z 2069.54 2015-06-26T16:26:59Z 2071.52 2015-06-26T16:27:12Z 2072.21 2015-06-26T16:27:18Z 2073.3200000000002 2015-06-26T16:27:24Z 2074.4899999999998 2015-06-26T16:27:39Z 2075.9899999999998 2015-06-26T16:27:52Z 2076.4400000000001 2015-06-26T16:27:54Z 2078.3299999999999 2015-06-26T16:28:07Z 2078.8699999999999 2015-06-26T16:28:16Z 2078.96 2015-06-26T16:28:21Z 2081.3400000000001 2015-06-26T16:28:38Z 2084.5 2015-06-26T16:28:54Z 2087.3699999999999 2015-06-26T16:29:09Z 2089.3200000000002 2015-06-26T16:29:18Z 2091.2600000000002 2015-06-26T16:29:32Z 2091.4499999999998 2015-06-26T16:29:33Z 2092.9200000000001 2015-06-26T16:29:47Z 2096.23 2015-06-26T16:30:00Z 2098.4000000000001 2015-06-26T16:30:15Z 2099.6100000000001 2015-06-26T16:30:22Z 2101.75 2015-06-26T16:30:36Z 2102.8299999999999 2015-06-26T16:30:43Z 2104.52 2015-06-26T16:30:53Z 2105.4499999999998 2015-06-26T16:31:04Z 2106.5900000000001 2015-06-26T16:31:17Z 2107.0500000000002 2015-06-26T16:31:21Z 2107.7199999999998 2015-06-26T16:31:38Z 2107.0999999999999 2015-06-26T16:31:46Z 2107.8200000000002 2015-06-26T16:32:01Z 2106.3800000000001 2015-06-26T16:32:18Z 2105.5599999999999 2015-06-26T16:32:24Z 2104.25 2015-06-26T16:32:30Z 2104.1799999999998 2015-06-26T16:32:32Z 2103.5900000000001 2015-06-26T16:32:40Z 2103.1700000000001 2015-06-26T16:32:45Z 2101.1900000000001 2015-06-26T16:33:02Z 2101.77 2015-06-26T16:33:03Z 2100.6100000000001 2015-06-26T16:33:07Z 2099.6599999999999 2015-06-26T16:33:20Z 2099.2600000000002 2015-06-26T16:33:25Z 2098.8600000000001 2015-06-26T16:33:39Z 2097.48 2015-06-26T16:33:53Z 2096.6100000000001 2015-06-26T16:33:59Z 2095.6199999999999 2015-06-26T16:34:07Z 2096.77 2015-06-26T16:34:19Z 2097.0100000000002 2015-06-26T16:34:21Z 2096.54 2015-06-26T16:34:24Z 2096.7800000000002 2015-06-26T16:34:28Z 2096.6500000000001 2015-06-26T16:34:43Z 2096.73 2015-06-26T16:34:56Z 2096.8200000000002 2015-06-26T16:34:59Z 2095.8800000000001 2015-06-26T16:35:17Z 2095.4699999999998 2015-06-26T16:35:22Z 2095.6199999999999 2015-06-26T16:35:26Z 2096.8099999999999 2015-06-26T16:35:36Z 2095.73 2015-06-26T16:35:49Z 2095.4000000000001 2015-06-26T16:36:02Z 2094.1399999999999 2015-06-26T16:36:17Z 2094.0300000000002 2015-06-26T16:36:18Z 2093.6100000000001 2015-06-26T16:36:22Z 2093.8200000000002 2015-06-26T16:36:33Z 2094.6999999999998 2015-06-26T16:36:50Z 2095.9000000000001 2015-06-26T16:36:58Z 2096.1399999999999 2015-06-26T16:37:00Z 2095.9099999999999 2015-06-26T16:37:05Z 2095.8299999999999 2015-06-26T16:37:07Z 2095.8200000000002 2015-06-26T16:37:12Z 2096.8499999999999 2015-06-26T16:37:30Z 2098.0500000000002 2015-06-26T16:37:37Z 2100.3200000000002 2015-06-26T16:37:52Z 2102.1100000000001 2015-06-26T16:38:06Z 2104.0100000000002 2015-06-26T16:38:21Z 2106.4000000000001 2015-06-26T16:38:39Z 2112.8699999999999 2015-06-26T16:47:17Z 2114.23 2015-06-26T16:47:39Z 2116.7600000000002 2015-06-26T16:47:57Z 2118.96 2015-06-26T16:48:13Z 2121.5599999999999 2015-06-26T16:48:32Z 2123.9699999999998 2015-06-26T16:48:48Z 2126.5 2015-06-26T16:49:04Z 2128.2600000000002 2015-06-26T16:49:22Z 2128.29 2015-06-26T16:49:25Z 2128.7199999999998 2015-06-26T16:49:37Z 2128.0700000000002 2015-06-26T16:49:42Z 2126.7800000000002 2015-06-26T16:49:47Z 2126.8800000000001 2015-06-26T16:49:56Z 2128.3200000000002 2015-06-26T16:50:12Z 2131.7199999999998 2015-06-26T16:50:28Z 2130.8400000000001 2015-06-26T16:50:30Z 2131.25 2015-06-26T16:50:33Z 2132.8800000000001 2015-06-26T16:50:51Z 2134.4499999999998 2015-06-26T16:51:04Z 2136.1300000000001 2015-06-26T16:51:21Z 2138.9200000000001 2015-06-26T16:51:37Z 2138.8800000000001 2015-06-26T16:51:40Z 2140.2800000000002 2015-06-26T16:51:56Z 2140.7399999999998 2015-06-26T16:52:11Z 2141.4499999999998 2015-06-26T16:52:20Z 2142.02 2015-06-26T16:52:25Z 2142.1999999999998 2015-06-26T16:52:28Z 2143.1599999999999 2015-06-26T16:52:45Z 2144.5999999999999 2015-06-26T16:52:59Z 2147.3699999999999 2015-06-26T16:53:14Z 2148.6399999999999 2015-06-26T16:53:29Z 2150.5100000000002 2015-06-26T16:53:43Z 2152.0100000000002 2015-06-26T16:53:58Z 2153.8800000000001 2015-06-26T16:54:11Z 2154.8299999999999 2015-06-26T16:54:22Z 2157.5799999999999 2015-06-26T16:54:40Z 2158.6700000000001 2015-06-26T16:54:48Z 2159.9299999999998 2015-06-26T16:55:06Z 2162.2199999999998 2015-06-26T16:55:25Z 2162.5300000000002 2015-06-26T16:55:29Z 2163.29 2015-06-26T16:55:35Z 2162.9000000000001 2015-06-26T16:55:49Z 2164.6300000000001 2015-06-26T16:56:09Z 2166.3000000000002 2015-06-26T16:56:22Z 2166.54 2015-06-26T16:56:26Z 2167.3200000000002 2015-06-26T16:56:32Z 2167.5500000000002 2015-06-26T16:56:34Z 2170.5500000000002 2015-06-26T16:56:54Z 2173.8000000000002 2015-06-26T16:57:11Z 2174.8299999999999 2015-06-26T16:57:24Z 2176.7399999999998 2015-06-26T16:57:39Z 2176.9899999999998 2015-06-26T16:57:42Z 2177.4499999999998 2015-06-26T16:57:50Z 2179.5500000000002 2015-06-26T16:58:05Z 2181.8600000000001 2015-06-26T16:58:21Z 2184.6300000000001 2015-06-26T16:58:39Z 2184.8800000000001 2015-06-26T16:58:44Z 2186.9200000000001 2015-06-26T16:58:55Z 2187.6399999999999 2015-06-26T16:59:12Z 2187.5799999999999 2015-06-26T16:59:14Z 2185.21 2015-06-26T16:59:24Z 2184.5300000000002 2015-06-26T16:59:28Z 2184.4000000000001 2015-06-26T16:59:43Z 2183.98 2015-06-26T16:59:45Z 2186.1799999999998 2015-06-26T17:00:02Z 2189.1900000000001 2015-06-26T17:00:17Z 2191.4699999999998 2015-06-26T17:00:34Z 2194.1199999999999 2015-06-26T17:00:49Z 2196.6900000000001 2015-06-26T17:01:04Z 2198.25 2015-06-26T17:01:20Z 2200.5500000000002 2015-06-26T17:01:37Z 2202.6999999999998 2015-06-26T17:01:52Z 2205.6999999999998 2015-06-26T17:02:06Z 2208.1500000000001 2015-06-26T17:02:25Z 2210.79 2015-06-26T17:02:41Z 2213.6500000000001 2015-06-26T17:02:59Z 2215.5900000000001 2015-06-26T17:03:09Z 2216.1700000000001 2015-06-26T17:03:26Z 2215.3099999999999 2015-06-26T17:03:44Z 2215.3299999999999 2015-06-26T17:03:57Z 2215.54 2015-06-26T17:04:02Z 2215.9200000000001 2015-06-26T17:04:19Z 2215.4200000000001 2015-06-26T17:04:34Z 2215.46 2015-06-26T17:04:36Z 2216.2600000000002 2015-06-26T17:04:42Z 2218.4499999999998 2015-06-26T17:04:59Z 2219.1799999999998 2015-06-26T17:05:08Z 2218.0700000000002 2015-06-26T17:05:11Z 2218.4000000000001 2015-06-26T17:05:16Z 2219.21 2015-06-26T17:05:35Z 2220.0100000000002 2015-06-26T17:05:54Z 2220.25 2015-06-26T17:06:10Z 2219.0500000000002 2015-06-26T17:06:25Z 2218.8099999999999 2015-06-26T17:06:44Z 2218.29 2015-06-26T17:06:50Z 2217.5500000000002 2015-06-26T17:07:05Z 2217.3699999999999 2015-06-26T17:07:22Z 2218.8499999999999 2015-06-26T17:07:40Z 2218.79 2015-06-26T17:07:53Z 2225.5700000000002 2015-06-26T17:52:05Z 2225.1100000000001 2015-06-26T17:52:21Z 2223.75 2015-06-26T17:52:37Z 2224.02 2015-06-26T17:52:41Z 2225.8000000000002 2015-06-26T17:53:01Z 2226.77 2015-06-26T17:53:16Z 2227.3099999999999 2015-06-26T17:53:33Z 2228.29 2015-06-26T17:53:48Z 2230.3299999999999 2015-06-26T17:54:05Z 2232.6799999999998 2015-06-26T17:54:24Z 2235.6100000000001 2015-06-26T17:54:42Z 2237.3800000000001 2015-06-26T17:54:57Z 2239.75 2015-06-26T17:55:15Z 2241.4099999999999 2015-06-26T17:55:35Z 2243.4000000000001 2015-06-26T17:55:52Z 2243.7399999999998 2015-06-26T17:56:10Z 2244.25 2015-06-26T17:56:28Z 2244.6599999999999 2015-06-26T17:56:38Z 2243.9000000000001 2015-06-26T17:56:45Z 2244.1900000000001 2015-06-26T17:56:48Z 2242.75 2015-06-26T17:57:03Z 2242.21 2015-06-26T17:57:10Z 2241.29 2015-06-26T17:57:16Z 2240.2600000000002 2015-06-26T17:57:26Z 2238.9899999999998 2015-06-26T17:57:44Z 2239.1300000000001 2015-06-26T17:57:52Z 2237.1399999999999 2015-06-26T17:58:14Z 2236.4000000000001 2015-06-26T17:58:30Z 2234.23 2015-06-26T17:58:50Z 2234.25 2015-06-26T17:58:51Z 2231.29 2015-06-26T17:59:08Z 2231 2015-06-26T17:59:12Z 2229.6199999999999 2015-06-26T17:59:23Z 2225.52 2015-06-26T17:59:36Z 2224.6300000000001 2015-06-26T17:59:40Z 2222.3600000000001 2015-06-26T17:59:49Z 2219.27 2015-06-26T17:59:59Z 2219.71 2015-06-26T18:00:00Z 2218.5900000000001 2015-06-26T18:00:03Z 2216.75 2015-06-26T18:00:15Z 2215.0999999999999 2015-06-26T18:00:24Z 2213.7199999999998 2015-06-26T18:00:37Z 2211.4000000000001 2015-06-26T18:00:56Z 2211.1399999999999 2015-06-26T18:00:57Z 2209.3499999999999 2015-06-26T18:01:13Z 2208.4000000000001 2015-06-26T18:01:23Z 2207.9099999999999 2015-06-26T18:01:27Z 2206.0100000000002 2015-06-26T18:01:43Z 2204.5300000000002 2015-06-26T18:01:51Z 2202.0700000000002 2015-06-26T18:02:04Z 2199.5100000000002 2015-06-26T18:02:18Z 2198.25 2015-06-26T18:02:23Z 2198.3699999999999 2015-06-26T18:02:34Z 2197.9400000000001 2015-06-26T18:02:37Z 2197.48 2015-06-26T18:02:40Z 2195.5500000000002 2015-06-26T18:02:56Z 2192.8200000000002 2015-06-26T18:03:11Z 2190.1799999999998 2015-06-26T18:03:29Z 2188.1700000000001 2015-06-26T18:03:44Z 2186.1199999999999 2015-06-26T18:03:59Z 2184.3299999999999 2015-06-26T18:04:17Z 2181.6500000000001 2015-06-26T18:04:33Z 2181.75 2015-06-26T18:04:35Z 2180.73 2015-06-26T18:04:41Z 2178.3899999999999 2015-06-26T18:04:59Z 2176.6500000000001 2015-06-26T18:05:14Z 2174.4200000000001 2015-06-26T18:05:33Z 2171.3400000000001 2015-06-26T18:05:48Z 2168.3200000000002 2015-06-26T18:06:05Z 2166.9099999999999 2015-06-26T18:06:11Z 2164.5300000000002 2015-06-26T18:06:26Z 2164.1599999999999 2015-06-26T18:06:28Z 2163.3499999999999 2015-06-26T18:06:32Z 2161.1900000000001 2015-06-26T18:06:43Z 2160.46 2015-06-26T18:06:48Z 2159.6799999999998 2015-06-26T18:07:05Z 2160.29 2015-06-26T18:07:24Z 2161.52 2015-06-26T18:07:41Z 2161.98 2015-06-26T18:07:47Z 2161.3099999999999 2015-06-26T18:07:50Z 2161.0599999999999 2015-06-26T18:07:57Z 2163.21 2015-06-26T18:08:16Z 2161.8400000000001 2015-06-26T18:18:23Z 2161.7399999999998 2015-06-26T18:18:26Z 2161.1300000000001 2015-06-26T18:18:28Z 2161.29 2015-06-26T18:18:41Z 2161.7399999999998 2015-06-26T18:18:43Z 2160.8299999999999 2015-06-26T18:18:51Z 2159.71 2015-06-26T18:19:05Z 2159.77 2015-06-26T18:19:09Z 2158.4899999999998 2015-06-26T18:19:19Z 2156.79 2015-06-26T18:19:23Z 2154.21 2015-06-26T18:19:39Z 2152.9400000000001 2015-06-26T18:19:44Z 2150.8200000000002 2015-06-26T18:19:53Z 2150.1700000000001 2015-06-26T18:19:57Z 2147.1599999999999 2015-06-26T18:20:10Z 2145.1700000000001 2015-06-26T18:20:20Z 2144.1700000000001 2015-06-26T18:20:24Z 2141.6300000000001 2015-06-26T18:20:34Z 2138.4200000000001 2015-06-26T18:20:45Z 2136.1300000000001 2015-06-26T18:20:54Z 2135.2600000000002 2015-06-26T18:20:59Z 2133.9099999999999 2015-06-26T18:21:02Z 2131.5100000000002 2015-06-26T18:21:18Z 2130.48 2015-06-26T18:21:32Z 2130.25 2015-06-26T18:22:06Z 2129.0900000000001 2015-06-26T18:22:17Z 2125.46 2015-06-26T18:22:30Z 2124.5700000000002 2015-06-26T18:22:33Z 2121.8499999999999 2015-06-26T18:22:47Z 2121.8899999999999 2015-06-26T18:22:48Z 2121.0599999999999 2015-06-26T18:22:51Z 2118.29 2015-06-26T18:23:05Z 2114.6999999999998 2015-06-26T18:23:20Z 2111.6999999999998 2015-06-26T18:23:30Z 2109.5999999999999 2015-06-26T18:23:38Z 2107.0999999999999 2015-06-26T18:23:50Z 2106.75 2015-06-26T18:23:52Z 2104.3600000000001 2015-06-26T18:24:05Z 2102.3099999999999 2015-06-26T18:24:21Z 2102.29 2015-06-26T18:24:23Z 2101.25 2015-06-26T18:24:29Z 2100.2399999999998 2015-06-26T18:24:37Z 2099.7199999999998 2015-06-26T18:24:43Z 2098.4299999999998 2015-06-26T18:24:51Z 2097.29 2015-06-26T18:24:57Z 2097.4299999999998 2015-06-26T18:25:01Z 2096.4299999999998 2015-06-26T18:25:05Z 2093.75 2015-06-26T18:25:18Z 2090.98 2015-06-26T18:25:29Z 2090.48 2015-06-26T18:25:31Z 2090.1900000000001 2015-06-26T18:25:33Z 2089.46 2015-06-26T18:25:36Z 2088.75 2015-06-26T18:25:39Z 2085.9099999999999 2015-06-26T18:25:52Z 2084.4000000000001 2015-06-26T18:26:00Z 2081.6100000000001 2015-06-26T18:26:13Z 2079.75 2015-06-26T18:26:21Z 2076.9099999999999 2015-06-26T18:26:32Z 2074.75 2015-06-26T18:26:41Z 2073.3600000000001 2015-06-26T18:26:46Z 2072.5100000000002 2015-06-26T18:26:48Z 2071.7399999999998 2015-06-26T18:26:54Z 2068 2015-06-26T18:27:06Z 2067.6999999999998 2015-06-26T18:27:07Z 2066.6199999999999 2015-06-26T18:27:19Z 2067.2600000000002 2015-06-26T18:27:32Z 2066.4899999999998 2015-06-26T18:27:36Z 2066.6599999999999 2015-06-26T18:27:40Z 2067.7600000000002 2015-06-26T18:27:57Z 2067.5799999999999 2015-06-26T18:27:58Z 2067.98 2015-06-26T18:28:11Z 2067.77 2015-06-26T18:28:21Z 2067.6500000000001 2015-06-26T18:28:23Z 2067.0999999999999 2015-06-26T18:28:27Z 2064.4699999999998 2015-06-26T18:28:42Z 2062.1799999999998 2015-06-26T18:28:59Z 2061.02 2015-06-26T18:29:18Z 2058.9699999999998 2015-06-26T18:29:35Z 2057.5300000000002 2015-06-26T18:29:49Z 2055.5799999999999 2015-06-26T18:30:04Z 2054.9499999999998 2015-06-26T18:30:09Z 2054.4099999999999 2015-06-26T18:30:12Z 2052.8200000000002 2015-06-26T18:30:23Z 2051.6399999999999 2015-06-26T18:30:40Z 2050.9099999999999 2015-06-26T18:31:00Z 2050.1500000000001 2015-06-26T18:31:01Z 2048.5300000000002 2015-06-26T18:31:12Z 2047.6500000000001 2015-06-26T18:31:17Z 2044.4300000000001 2015-06-26T18:31:33Z 2044.53 2015-06-26T18:31:35Z 2042.3900000000001 2015-06-26T18:31:50Z 2039.5799999999999 2015-06-26T18:32:05Z 2037.28 2015-06-26T18:32:19Z 2036.45 2015-06-26T18:32:33Z 2036.4400000000001 2015-06-26T18:33:10Z 2037.1199999999999 2015-06-26T18:33:24Z 2037.3299999999999 2015-06-26T18:33:50Z 2035.1500000000001 2015-06-26T18:34:03Z 2035.8099999999999 2015-06-26T18:34:17Z 2036.71 2015-06-26T18:34:31Z 2036.49 2015-06-26T18:34:48Z 2037.1500000000001 2015-06-26T18:34:58Z 2035.6800000000001 2015-06-26T18:35:15Z 2035.9400000000001 2015-06-26T18:35:36Z 2036.3499999999999 2015-06-26T18:35:58Z 2036.3 2015-06-26T18:36:01Z 2035.98 2015-06-26T18:36:03Z 2037.1099999999999 2015-06-26T18:36:17Z 2036.3299999999999 2015-06-26T18:36:26Z 2035.9000000000001 2015-06-26T18:36:28Z 2038.1900000000001 2015-06-26T18:36:49Z 2038.8599999999999 2015-06-26T18:36:56Z 2040.8299999999999 2015-06-26T18:37:07Z 2043.52 2015-06-26T18:37:23Z 2044.1400000000001 2015-06-26T18:37:38Z 2044.4300000000001 2015-06-26T18:37:39Z 2045.0899999999999 2015-06-26T18:37:43Z 2046.98 2015-06-26T18:37:56Z 2049.0100000000002 2015-06-26T18:38:08Z 2050.0799999999999 2015-06-26T18:38:21Z 2052.4099999999999 2015-06-26T18:38:37Z 2054.6799999999998 2015-06-26T18:38:51Z 2056.3200000000002 2015-06-26T18:39:06Z 2059.54 2015-06-26T18:39:23Z 2061.6799999999998 2015-06-26T18:39:36Z 2065.04 2015-06-26T18:39:52Z 2067.4499999999998 2015-06-26T18:40:12Z 2069.6999999999998 2015-06-26T18:40:29Z 2072.5900000000001 2015-06-26T18:40:46Z 2075.1599999999999 2015-06-26T18:41:01Z 2077 2015-06-26T18:41:18Z 2078.6799999999998 2015-06-26T18:41:35Z 2078.7399999999998 2015-06-26T18:41:36Z 2079.5999999999999 2015-06-26T18:41:51Z 2079.5500000000002 2015-06-26T18:41:57Z 2079.7199999999998 2015-06-26T18:42:00Z 2083.02 2015-06-26T18:42:19Z 2083.96 2015-06-26T18:42:30Z 2084.04 2015-06-26T18:42:34Z 2084.27 2015-06-26T18:42:37Z 2085.0599999999999 2015-06-26T18:42:42Z 2084.3200000000002 2015-06-26T18:42:58Z 2084.2399999999998 2015-06-26T18:43:11Z 2083.5900000000001 2015-06-26T18:43:14Z 2083.1100000000001 2015-06-26T18:43:28Z 2083.02 2015-06-26T18:43:33Z 2081.9899999999998 2015-06-26T18:43:44Z 2081.5599999999999 2015-06-26T18:43:52Z 2080.5300000000002 2015-06-26T18:43:54Z 2079.2600000000002 2015-06-26T18:44:09Z 2078.29 2015-06-26T18:44:23Z 2077.3499999999999 2015-06-26T18:44:37Z 2076.6599999999999 2015-06-26T18:44:49Z 2076.9200000000001 2015-06-26T18:44:51Z 2076.0900000000001 2015-06-26T18:44:58Z 2076.5100000000002 2015-06-26T18:45:12Z 2076.3899999999999 2015-06-26T18:45:16Z 2076.1599999999999 2015-06-26T18:45:21Z 2076.8699999999999 2015-06-26T18:45:33Z 2077.5900000000001 2015-06-26T18:45:50Z 2078.5900000000001 2015-06-26T18:46:03Z 2078.6399999999999 2015-06-26T18:46:15Z 2079.4400000000001 2015-06-26T18:46:35Z 2078.4499999999998 2015-06-26T18:46:53Z 2078.0799999999999 2015-06-26T18:47:05Z 2077.6300000000001 2015-06-26T18:47:13Z 2079.0300000000002 2015-06-26T18:47:26Z 2081.7199999999998 2015-06-26T18:47:40Z 2083.98 2015-06-26T18:48:02Z 2086.04 2015-06-26T18:48:23Z 2088.6399999999999 2015-06-26T18:48:40Z 2090.3600000000001 2015-06-26T18:48:58Z 2090.46 2015-06-26T18:49:10Z 2090.8600000000001 2015-06-26T18:49:15Z 2090.6199999999999 2015-06-26T18:49:24Z 2090.4200000000001 2015-06-26T18:49:27Z 2091.04 2015-06-26T18:49:32Z 2091.5900000000001 2015-06-26T18:49:34Z 2093.6700000000001 2015-06-26T18:49:50Z 2096.71 2015-06-26T18:50:09Z 2097.5500000000002 2015-06-26T18:50:15Z 2099.0300000000002 2015-06-26T18:50:30Z 2099.3099999999999 2015-06-26T18:50:31Z 2098.5 2015-06-26T18:50:36Z 2099.2199999999998 2015-06-26T18:50:45Z 2099.4000000000001 2015-06-26T18:50:50Z 2099.7800000000002 2015-06-26T18:50:53Z 2100.1199999999999 2015-06-26T18:50:55Z 2102.3200000000002 2015-06-26T18:51:04Z 2103.2800000000002 2015-06-26T18:51:17Z 2105.6999999999998 2015-06-26T18:51:32Z 2106.6100000000001 2015-06-26T18:51:34Z 2106.71 2015-06-26T18:51:37Z 2107.1700000000001 2015-06-26T18:51:43Z 2108.0599999999999 2015-06-26T18:51:57Z 2108.27 2015-06-26T18:52:02Z 2108.4000000000001 2015-06-26T18:52:15Z 2107.8299999999999 2015-06-26T18:52:19Z 2108.0799999999999 2015-06-26T18:52:23Z 2107.9000000000001 2015-06-26T18:52:29Z 2107.21 2015-06-26T18:52:38Z 2106.6900000000001 2015-06-26T18:52:42Z 2106.21 2015-06-26T18:52:54Z 2106.2800000000002 2015-06-26T18:53:05Z 2105.6100000000001 2015-06-26T18:53:15Z 2105.0599999999999 2015-06-26T18:53:26Z 2105.98 2015-06-26T18:53:39Z 2107.4000000000001 2015-06-26T18:53:45Z 2110.6399999999999 2015-06-26T18:54:02Z 2110.77 2015-06-26T18:54:05Z 2109.71 2015-06-26T18:54:15Z 2108.6900000000001 2015-06-26T18:54:19Z 2107.4200000000001 2015-06-26T18:54:25Z 2106.7399999999998 2015-06-26T18:54:27Z 2106.5500000000002 2015-06-26T18:54:30Z 2104.1999999999998 2015-06-26T18:54:42Z 2102.1900000000001 2015-06-26T18:54:50Z 2099.5900000000001 2015-06-26T18:54:57Z 2096.73 2015-06-26T18:55:08Z 2095.0700000000002 2015-06-26T18:55:10Z 2092.25 2015-06-26T18:55:22Z 2090.9699999999998 2015-06-26T18:55:27Z 2087.9499999999998 2015-06-26T18:55:35Z 2085.4200000000001 2015-06-26T18:55:45Z 2084.3200000000002 2015-06-26T18:55:48Z 2083.23 2015-06-26T18:55:52Z 2081.3099999999999 2015-06-26T18:55:59Z 2080.3099999999999 2015-06-26T18:56:01Z 2077.21 2015-06-26T18:56:11Z 2076.9099999999999 2015-06-26T18:56:12Z 2075.48 2015-06-26T18:56:17Z 2073.6300000000001 2015-06-26T18:56:26Z 2070.5100000000002 2015-06-26T18:56:38Z 2067.5599999999999 2015-06-26T18:56:51Z 2064.79 2015-06-26T18:57:01Z 2061.6799999999998 2015-06-26T18:57:11Z 2058.3800000000001 2015-06-26T18:57:22Z 2056.98 2015-06-26T18:57:25Z 2056.21 2015-06-26T18:57:26Z 2055.48 2015-06-26T18:57:30Z 2052.8200000000002 2015-06-26T18:57:44Z 2052.3600000000001 2015-06-26T18:58:00Z 2052.0900000000001 2015-06-26T18:58:27Z 2050.5799999999999 2015-06-26T18:58:31Z 2049.5100000000002 2015-06-26T18:58:33Z 2048.21 2015-06-26T18:58:35Z 2046.3299999999999 2015-06-26T18:58:42Z 2045.6199999999999 2015-06-26T18:58:48Z 2044.95 2015-06-26T18:58:51Z 2042.52 2015-06-26T18:59:01Z 2039.01 2015-06-26T18:59:08Z 2038.9300000000001 2015-06-26T18:59:09Z 2035.73 2015-06-26T18:59:20Z 2032.9000000000001 2015-06-26T18:59:32Z 2029.9100000000001 2015-06-26T18:59:44Z 2029.0799999999999 2015-06-26T18:59:46Z 2028.6600000000001 2015-06-26T18:59:47Z 2025.5999999999999 2015-06-26T18:59:58Z 2025.55 2015-06-26T18:59:59Z 2025.03 2015-06-26T19:00:00Z 2024.45 2015-06-26T19:00:01Z 2024.78 2015-06-26T19:00:02Z 2023.8399999999999 2015-06-26T19:00:03Z 2023.1099999999999 2015-06-26T19:00:04Z 2023.0799999999999 2015-06-26T19:00:05Z 2021.96 2015-06-26T19:00:06Z 2021.8099999999999 2015-06-26T19:00:07Z 2021.21 2015-06-26T19:00:08Z 2020.96 2015-06-26T19:00:09Z 2020.25 2015-06-26T19:00:10Z 2019.79 2015-06-26T19:00:11Z 2019.79 2015-06-26T19:00:12Z 2017.98 2015-06-26T19:00:15Z 2015.6400000000001 2015-06-26T19:00:22Z 2014.3 2015-06-26T19:00:29Z 2014.1099999999999 2015-06-26T19:00:33Z 2012.5599999999999 2015-06-26T19:00:36Z 2011.72 2015-06-26T19:00:38Z 2010.9200000000001 2015-06-26T19:00:40Z 2009.3 2015-06-26T19:00:46Z 2007.0599999999999 2015-06-26T19:00:56Z 2006.6800000000001 2015-06-26T19:01:04Z 2007.1700000000001 2015-06-26T19:01:15Z 2006.5899999999999 2015-06-26T19:01:17Z 2004.0799999999999 2015-06-26T19:01:24Z 2003.6400000000001 2015-06-26T19:01:29Z 2003.27 2015-06-26T19:01:31Z 2002.0899999999999 2015-06-26T19:01:44Z 2000.74 2015-06-26T19:01:47Z 1999.02 2015-06-26T19:01:59Z 1998.1199999999999 2015-06-26T19:02:01Z 1996.9000000000001 2015-06-26T19:02:04Z 1995.4200000000001 2015-06-26T19:02:08Z 1992.9000000000001 2015-06-26T19:02:22Z 1991.74 2015-06-26T19:02:27Z 1990.21 2015-06-26T19:02:38Z 1989.25 2015-06-26T19:02:43Z 1987.1400000000001 2015-06-26T19:02:51Z 1986.6099999999999 2015-06-26T19:02:54Z 1985.3499999999999 2015-06-26T19:02:58Z 1981.74 2015-06-26T19:03:11Z 1980.45 2015-06-26T19:03:26Z 1979.5 2015-06-26T19:03:33Z 1978.1400000000001 2015-06-26T19:03:40Z 1974.72 2015-06-26T19:03:57Z 1973.48 2015-06-26T19:04:04Z 1972.1300000000001 2015-06-26T19:04:10Z 1971 2015-06-26T19:04:13Z 1969.98 2015-06-26T19:04:20Z 1967.73 2015-06-26T19:04:29Z 1967.5699999999999 2015-06-26T19:04:32Z 1965.51 2015-06-26T19:04:46Z 1963.1300000000001 2015-06-26T19:04:57Z 1962.0699999999999 2015-06-26T19:05:02Z 1959.6099999999999 2015-06-26T19:05:16Z 1958.9300000000001 2015-06-26T19:05:18Z 1956.48 2015-06-26T19:05:29Z 1956.21 2015-06-26T19:05:34Z 1953.8199999999999 2015-06-26T19:05:40Z 1952.21 2015-06-26T19:05:45Z 1950.6600000000001 2015-06-26T19:05:49Z 1947.4300000000001 2015-06-26T19:05:56Z 1943.3099999999999 2015-06-26T19:06:04Z 1943.01 2015-06-26T19:06:05Z 1941.72 2015-06-26T19:06:08Z 1938.6099999999999 2015-06-26T19:06:18Z 1937 2015-06-26T19:06:23Z 1936.05 2015-06-26T19:06:25Z 1935.8399999999999 2015-06-26T19:06:26Z 1935.1900000000001 2015-06-26T19:06:27Z 1932.55 2015-06-26T19:06:34Z 1929.4400000000001 2015-06-26T19:06:39Z 1928.6600000000001 2015-06-26T19:06:41Z 1925.0899999999999 2015-06-26T19:06:51Z 1923.72 2015-06-26T19:06:56Z 1922 2015-06-26T19:12:35Z 1921.02 2015-06-26T19:12:42Z 1918.26 2015-06-26T19:12:56Z 1916.1099999999999 2015-06-26T19:13:10Z 1915.0699999999999 2015-06-26T19:13:12Z 1912.05 2015-06-26T19:13:27Z 1908.8 2015-06-26T19:13:44Z 1908.95 2015-06-26T19:13:45Z 1908.74 2015-06-26T19:13:46Z 1908.53 2015-06-26T19:13:47Z 1907.9000000000001 2015-06-26T19:13:48Z 1907.5599999999999 2015-06-26T19:13:50Z 1907.71 2015-06-26T19:13:51Z 1904.3900000000001 2015-06-26T19:14:03Z 1904.03 2015-06-26T19:14:06Z 1902.6600000000001 2015-06-26T19:14:09Z 1901.72 2015-06-26T19:14:18Z 1900.77 2015-06-26T19:14:21Z 1899.28 2015-06-26T19:14:36Z 1898.1099999999999 2015-06-26T19:14:49Z 1897.6700000000001 2015-06-26T19:14:52Z 1895.77 2015-06-26T19:15:08Z 1894.21 2015-06-26T19:15:16Z 1893.2 2015-06-26T19:15:23Z 1891.77 2015-06-26T19:15:27Z 1889.7 2015-06-26T19:15:40Z 1888.28 2015-06-26T19:15:43Z 1887.1300000000001 2015-06-26T19:15:50Z 1886.21 2015-06-26T19:15:53Z 1885.0799999999999 2015-06-26T19:15:58Z 1882.76 2015-06-26T19:16:10Z 1880.04 2015-06-26T19:16:25Z 1879.8099999999999 2015-06-26T19:16:27Z 1879.55 2015-06-26T19:16:32Z 1879.0599999999999 2015-06-26T19:16:38Z 1878.73 2015-06-26T19:16:42Z 1878.1300000000001 2015-06-26T19:16:44Z 1878 2015-06-26T19:16:47Z 1876.6900000000001 2015-06-26T19:16:53Z 1875.0799999999999 2015-06-26T19:17:00Z 1872.8099999999999 2015-06-26T19:17:08Z 1870.6800000000001 2015-06-26T19:17:15Z 1868.8699999999999 2015-06-26T19:17:24Z 1865.3699999999999 2015-06-26T19:17:35Z 1864.6199999999999 2015-06-26T19:17:37Z 1861.27 2015-06-26T19:17:50Z 1859.0799999999999 2015-06-26T19:17:58Z 1857.4300000000001 2015-06-26T19:18:07Z 1853.96 2015-06-26T19:18:20Z 1852.46 2015-06-26T19:18:28Z 1851.8599999999999 2015-06-26T19:18:30Z 1848.5899999999999 2015-06-26T19:18:47Z 1845.54 2015-06-26T19:19:00Z 1844.8299999999999 2015-06-26T19:19:03Z 1843.95 2015-06-26T19:19:08Z 1840.8 2015-06-26T19:19:19Z 1841.1500000000001 2015-06-26T19:19:21Z 1839.1300000000001 2015-06-26T19:19:27Z 1836.0899999999999 2015-06-26T19:19:39Z 1834.3 2015-06-26T19:19:48Z 1833.49 2015-06-26T19:19:51Z 1833.6099999999999 2015-06-26T19:19:57Z 1832.0999999999999 2015-06-26T19:20:09Z 1831.78 2015-06-26T19:20:12Z 1828.97 2015-06-26T19:20:25Z 1826.25 2015-06-26T19:20:38Z 1825.49 2015-06-26T19:20:43Z 1824.8800000000001 2015-06-26T19:20:54Z 1824.5599999999999 2015-06-26T19:21:08Z 1821.1600000000001 2015-06-26T19:21:20Z 1819.75 2015-06-26T19:21:27Z 1818.3900000000001 2015-06-26T19:21:31Z 1815.48 2015-06-26T19:21:41Z 1814.6500000000001 2015-06-26T19:21:45Z 1813.8699999999999 2015-06-26T19:21:47Z 1809.46 2015-06-26T19:21:59Z 1809.3599999999999 2015-06-26T19:22:02Z 1807.8900000000001 2015-06-26T19:22:06Z 1805.03 2015-06-26T19:22:19Z 1802.22 2015-06-26T19:22:35Z 1801.73 2015-06-26T19:22:36Z 1800.3199999999999 2015-06-26T19:22:53Z 1799.9300000000001 2015-06-26T19:22:56Z 1797 2015-06-26T19:23:10Z 1795.74 2015-06-26T19:23:17Z 1795.0799999999999 2015-06-26T19:23:21Z 1792.8499999999999 2015-06-26T19:23:33Z 1791.1500000000001 2015-06-26T19:23:40Z 1790.52 2015-06-26T19:23:46Z 1790.6199999999999 2015-06-26T19:23:49Z 1790.1099999999999 2015-06-26T19:23:51Z 1789.0999999999999 2015-06-26T19:23:58Z 1789 2015-06-26T19:24:00Z 1788.0899999999999 2015-06-26T19:24:04Z 1787.54 2015-06-26T19:24:06Z 1786.6700000000001 2015-06-26T19:24:11Z 1785.0899999999999 2015-06-26T19:24:15Z 1781.98 2015-06-26T19:24:25Z 1778.9400000000001 2015-06-26T19:24:38Z 1775.9100000000001 2015-06-26T19:24:49Z 1773.6900000000001 2015-06-26T19:24:58Z 1772.7 2015-06-26T19:25:05Z 1771.48 2015-06-26T19:25:10Z 1769.51 2015-06-26T19:25:17Z 1766.02 2015-06-26T19:25:30Z 1766.02 2015-06-26T19:25:32Z 1762.79 2015-06-26T19:25:46Z 1762.3800000000001 2015-06-26T19:25:49Z 1761.26 2015-06-26T19:25:52Z 1759.4000000000001 2015-06-26T19:26:03Z 1755.22 2015-06-26T19:26:17Z 1754.21 2015-06-26T19:26:22Z 1750.78 2015-06-26T19:26:37Z 1747.99 2015-06-26T19:26:49Z 1745.5899999999999 2015-06-26T19:27:07Z 1745.05 2015-06-26T19:27:13Z 1744.4100000000001 2015-06-26T19:27:16Z 1742.7 2015-06-26T19:27:24Z 1743.03 2015-06-26T19:27:36Z 1742.9400000000001 2015-06-26T19:27:52Z 1742.6600000000001 2015-06-26T19:28:20Z 1743.52 2015-06-26T19:28:45Z 1743.1199999999999 2015-06-26T19:29:14Z 1742.73 2015-06-26T19:29:48Z 1739.96 2015-06-26T19:30:07Z 1739.01 2015-06-26T19:30:10Z 1736.3599999999999 2015-06-26T19:30:25Z 1734.6400000000001 2015-06-26T19:30:37Z 1733.5699999999999 2015-06-26T19:30:43Z 1732.6900000000001 2015-06-26T19:30:46Z 1730.8399999999999 2015-06-26T19:30:53Z 1727.9200000000001 2015-06-26T19:31:08Z 1727.48 2015-06-26T19:31:12Z 1726.01 2015-06-26T19:31:26Z 1722.8900000000001 2015-06-26T19:31:37Z 1720.1900000000001 2015-06-26T19:31:52Z 1717.24 2015-06-26T19:32:08Z 1715.3399999999999 2015-06-26T19:32:19Z 1714.71 2015-06-26T19:32:22Z 1713.24 2015-06-26T19:32:38Z 1712.5699999999999 2015-06-26T19:32:40Z 1713.0799999999999 2015-06-26T19:32:42Z 1711.54 2015-06-26T19:32:56Z 1711.5799999999999 2015-06-26T19:33:09Z 1709.22 2015-06-26T19:33:23Z 1708.74 2015-06-26T19:33:25Z 1708.24 2015-06-26T19:33:44Z 1707.1700000000001 2015-06-26T19:33:48Z 1706.5899999999999 2015-06-26T19:34:00Z 1705.75 2015-06-26T19:34:14Z 1705.6500000000001 2015-06-26T19:34:15Z 1704.1199999999999 2015-06-26T19:34:31Z 1702.22 2015-06-26T19:34:41Z 1701.52 2015-06-26T19:34:45Z 1700.53 2015-06-26T19:35:01Z 1699.71 2015-06-26T19:35:09Z 1698.0899999999999 2015-06-26T19:35:22Z 1697.47 2015-06-26T19:35:25Z 1694.98 2015-06-26T19:35:40Z 1695.26 2015-06-26T19:35:41Z 1693.3399999999999 2015-06-26T19:35:52Z 1692.3800000000001 2015-06-26T19:35:55Z 1691.8599999999999 2015-06-26T19:36:03Z 1691.53 2015-06-26T19:36:06Z 1690.8900000000001 2015-06-26T19:36:08Z 1689.25 2015-06-26T19:36:22Z 1686.1500000000001 2015-06-26T19:36:37Z 1683.51 2015-06-26T19:36:51Z 1682.8499999999999 2015-06-26T19:37:00Z 1682.1500000000001 2015-06-26T19:37:06Z 1680.6400000000001 2015-06-26T19:37:22Z 1678.6900000000001 2015-06-26T19:37:27Z 1675.8699999999999 2015-06-26T19:37:41Z 1672.78 2015-06-26T19:37:53Z 1672.76 2015-06-26T19:37:54Z 1671.51 2015-06-26T19:37:59Z 1669.6500000000001 2015-06-26T19:38:10Z 1667.0599999999999 2015-06-26T19:38:26Z 1664.3299999999999 2015-06-26T19:38:39Z 1661.3199999999999 2015-06-26T19:38:55Z 1661.1900000000001 2015-06-26T19:38:56Z 1659.3299999999999 2015-06-26T19:39:01Z 1656.6300000000001 2015-06-26T19:39:11Z 1655.6099999999999 2015-06-26T19:39:19Z 1654.5599999999999 2015-06-26T19:39:31Z 1654.7 2015-06-26T19:39:48Z 1654.3299999999999 2015-06-26T19:39:57Z 1654.3199999999999 2015-06-26T19:40:01Z 1652.22 2015-06-26T19:40:14Z 1650.4000000000001 2015-06-26T19:40:32Z 1649.1400000000001 2015-06-26T19:40:43Z 1648.78 2015-06-26T19:40:52Z 1647.3800000000001 2015-06-26T19:41:08Z 1646.99 2015-06-26T19:41:13Z 1645.4400000000001 2015-06-26T19:41:23Z 1643.1600000000001 2015-06-26T19:41:41Z 1642.1199999999999 2015-06-26T19:41:50Z 1640.21 2015-06-26T19:42:05Z 1639.8299999999999 2015-06-26T19:42:07Z 1635.76 2015-06-26T19:42:26Z 1633.05 2015-06-26T19:42:42Z 1632.3800000000001 2015-06-26T19:42:45Z 1631.6300000000001 2015-06-26T19:42:50Z 1628.22 2015-06-26T19:43:05Z 1626.6900000000001 2015-06-26T19:43:20Z 1623.4300000000001 2015-06-26T19:43:38Z 1620.48 2015-06-26T19:43:54Z 1618.3199999999999 2015-06-26T19:44:08Z 1617.2 2015-06-26T19:44:24Z 1615.71 2015-06-26T19:44:30Z 1614.8599999999999 2015-06-26T19:44:34Z 1613.8900000000001 2015-06-26T19:44:40Z 1611.02 2015-06-26T19:44:54Z 1608.25 2015-06-26T19:45:09Z 1608.0899999999999 2015-06-26T19:45:22Z 1607.1600000000001 2015-06-26T19:45:34Z 1605.3099999999999 2015-06-26T19:45:48Z 1604.05 2015-06-26T19:45:58Z 1603.0799999999999 2015-06-26T19:46:03Z 1601.03 2015-06-26T19:46:21Z 1601.28 2015-06-26T19:46:44Z 1601.03 2015-06-26T19:46:46Z 1600.79 2015-06-26T19:46:49Z 1598.3800000000001 2015-06-26T19:47:04Z 1597.9200000000001 2015-06-26T19:47:05Z 1596.52 2015-06-26T19:47:17Z 1595.96 2015-06-26T19:47:19Z 1595.2 2015-06-26T19:47:29Z 1592.54 2015-06-26T19:47:45Z 1591.1800000000001 2015-06-26T19:47:50Z 1587.9000000000001 2015-06-26T19:48:09Z 1586.48 2015-06-26T19:48:23Z 1584.8099999999999 2015-06-26T19:52:51Z 1584.8 2015-06-26T19:52:54Z 1583.7 2015-06-26T19:53:04Z 1582.71 2015-06-26T19:53:10Z 1582.26 2015-06-26T19:53:13Z 1580.28 2015-06-26T19:53:27Z 1578.9000000000001 2015-06-26T19:53:37Z 1576.3800000000001 2015-06-26T19:53:48Z 1574.8699999999999 2015-06-26T19:53:58Z 1572.8900000000001 2015-06-26T19:54:15Z 1570.6099999999999 2015-06-26T19:54:30Z 1567.71 2015-06-26T19:54:47Z 1566 2015-06-26T19:55:04Z 1564.45 2015-06-26T19:55:18Z 1563.4000000000001 2015-06-26T19:55:32Z 1561.3900000000001 2015-06-26T19:55:48Z 1559.1600000000001 2015-06-26T19:56:02Z 1557.5 2015-06-26T19:56:16Z 1555.24 2015-06-26T19:56:29Z 1553.5799999999999 2015-06-26T19:56:44Z 1551.6900000000001 2015-06-26T19:56:56Z 1551.3800000000001 2015-06-26T19:57:00Z 1549.8499999999999 2015-06-26T19:57:14Z 1549.3 2015-06-26T19:57:28Z 1549.2 2015-06-26T19:57:47Z 1548.1199999999999 2015-06-26T19:57:53Z 1547.48 2015-06-26T19:57:59Z 1546.8599999999999 2015-06-26T19:58:01Z 1544.6400000000001 2015-06-26T19:58:17Z 1542.5899999999999 2015-06-26T19:58:33Z 1540.6199999999999 2015-06-26T19:58:41Z 1538.95 2015-06-26T19:58:47Z 1539.0699999999999 2015-06-26T19:58:50Z 1538.78 2015-06-26T19:58:54Z 1537.24 2015-06-26T19:59:07Z 1535.24 2015-06-26T19:59:20Z 1534.6700000000001 2015-06-26T19:59:23Z 1533.0899999999999 2015-06-26T19:59:39Z 1531.8 2015-06-26T19:59:48Z 1529.8800000000001 2015-06-26T20:00:01Z 1528.4200000000001 2015-06-26T20:00:08Z 1529.27 2015-06-26T20:00:11Z 1527.1900000000001 2015-06-26T20:00:18Z 1524.8900000000001 2015-06-26T20:00:29Z 1522.8399999999999 2015-06-26T20:00:41Z 1520.9200000000001 2015-06-26T20:00:56Z 1520.47 2015-06-26T20:00:58Z 1519.22 2015-06-26T20:01:06Z 1517.74 2015-06-26T20:01:18Z 1517.21 2015-06-26T20:01:21Z 1516.27 2015-06-26T20:01:27Z 1513.25 2015-06-26T20:01:42Z 1510.79 2015-06-26T20:01:56Z 1508.99 2015-06-26T20:02:11Z 1508.4300000000001 2015-06-26T20:02:35Z 1507.3800000000001 2015-06-26T20:09:22Z 1507.3699999999999 2015-06-26T20:09:59Z 1508.04 2015-06-26T20:10:26Z 1506.6600000000001 2015-06-26T20:10:49Z 1504.1199999999999 2015-06-26T20:11:00Z 1503.78 2015-06-26T20:11:03Z 1503.0599999999999 2015-06-26T20:11:08Z 1502.3 2015-06-26T20:11:10Z 1502.4100000000001 2015-06-26T20:11:18Z 1500.9300000000001 2015-06-26T20:11:26Z 1497.4400000000001 2015-06-26T20:11:41Z 1496.47 2015-06-26T20:11:45Z 1495.29 2015-06-26T20:11:54Z 1494.3599999999999 2015-06-26T20:11:56Z 1493.5799999999999 2015-06-26T20:11:59Z 1492.9300000000001 2015-06-26T20:12:08Z 1490.8900000000001 2015-06-26T20:12:19Z 1488.8099999999999 2015-06-26T20:12:33Z 1488.3 2015-06-26T20:12:37Z 1486.0899999999999 2015-06-26T20:12:51Z 1484.1500000000001 2015-06-26T20:13:04Z 1481.6099999999999 2015-06-26T20:13:19Z 1478.6800000000001 2015-06-26T20:13:36Z 1475.5699999999999 2015-06-26T20:13:51Z 1472.55 2015-06-26T20:14:06Z 1470.3199999999999 2015-06-26T20:14:24Z 1466.98 2015-06-26T20:14:38Z 1464.03 2015-06-26T20:14:52Z 1462.1700000000001 2015-06-26T20:15:00Z 1461.55 2015-06-26T20:15:02Z 1461.1199999999999 2015-06-26T20:15:04Z 1458.72 2015-06-26T20:15:16Z 1457.6500000000001 2015-06-26T20:15:22Z 1457.4200000000001 2015-06-26T20:15:26Z 1456.24 2015-06-26T20:15:31Z 1453.74 2015-06-26T20:15:43Z 1452.02 2015-06-26T20:15:53Z 1450.23 2015-06-26T20:16:06Z 1447.23 2015-06-26T20:16:21Z 1447.1600000000001 2015-06-26T20:16:27Z 1446.48 2015-06-26T20:16:30Z 1445.25 2015-06-26T20:16:35Z 1445.8 2015-06-26T20:16:48Z 1445.4100000000001 2015-06-26T20:16:51Z 1443.73 2015-06-26T20:17:07Z 1441.1500000000001 2015-06-26T20:17:22Z 1440.5899999999999 2015-06-26T20:17:25Z 1440.25 2015-06-26T20:17:27Z 1438.1199999999999 2015-06-26T20:17:43Z 1437.21 2015-06-26T20:17:48Z 1436.3599999999999 2015-06-26T20:18:04Z 1436.2 2015-06-26T20:18:23Z 1435.71 2015-06-26T20:18:40Z 1435.3800000000001 2015-06-26T20:18:45Z 1433.9000000000001 2015-06-26T20:19:01Z 1432.6400000000001 2015-06-26T20:19:12Z 1431.71 2015-06-26T20:19:18Z 1429.55 2015-06-26T20:19:34Z 1427.49 2015-06-26T20:19:47Z 1425.97 2015-06-26T20:19:54Z 1422.71 2015-06-26T20:20:08Z 1422.52 2015-06-26T20:20:10Z 1421.8599999999999 2015-06-26T20:20:23Z 1420.3900000000001 2015-06-26T20:20:38Z 1419.1099999999999 2015-06-26T20:20:44Z 1418.23 2015-06-26T20:20:50Z 1417.51 2015-06-26T20:20:54Z 1416.1400000000001 2015-06-26T20:21:05Z 1415.6900000000001 2015-06-26T20:21:11Z 1414.46 2015-06-26T20:21:19Z 1412.72 2015-06-26T20:21:32Z 1412.5899999999999 2015-06-26T20:21:57Z 1412.1500000000001 2015-06-26T20:22:21Z 1411.98 2015-06-26T20:22:44Z 1411.0599999999999 2015-06-26T20:23:11Z 1410.52 2015-06-26T20:23:26Z 1408.9100000000001 2015-06-26T20:23:42Z 1408.01 2015-06-26T20:23:45Z 1407.02 2015-06-26T20:23:54Z 1405.76 2015-06-26T20:24:08Z 1403.26 2015-06-26T20:24:19Z 1401.8299999999999 2015-06-26T20:24:31Z 1400.53 2015-06-26T20:24:45Z 1398.7 2015-06-26T20:25:01Z 1397.8699999999999 2015-06-26T20:25:05Z 1395.73 2015-06-26T20:25:17Z 1393.01 2015-06-26T20:25:32Z 1391.46 2015-06-26T20:25:41Z 1389.26 2015-06-26T20:25:52Z 1387.79 2015-06-26T20:26:05Z 1385.7 2015-06-26T20:26:19Z 1384.3 2015-06-26T20:26:35Z 1381.8900000000001 2015-06-26T20:26:50Z 1381.0899999999999 2015-06-26T20:26:53Z 1378.8599999999999 2015-06-26T20:27:10Z 1376.3399999999999 2015-06-26T20:27:24Z 1374.6199999999999 2015-06-26T20:27:38Z 1372.49 2015-06-26T20:27:55Z 1372.21 2015-06-26T20:28:09Z 1371.1300000000001 2015-06-26T20:28:36Z 1370.9000000000001 2015-06-26T20:28:38Z 1369.29 2015-06-26T20:28:46Z 1368.8900000000001 2015-06-26T20:28:49Z 1368.6300000000001 2015-06-26T20:28:51Z 1366.22 2015-06-26T20:29:05Z 1362.5 2015-06-26T20:29:19Z 1359.3800000000001 2015-06-26T20:29:36Z 1357.5699999999999 2015-06-26T20:29:57Z 1357.1800000000001 2015-06-26T20:30:11Z 1356.96 2015-06-26T20:30:14Z 1356.6900000000001 2015-06-26T20:30:16Z 1356.45 2015-06-26T20:30:20Z 1355.4100000000001 2015-06-26T20:30:36Z