Zion2016 2020-03-14T00:55:32.664976Z Wildcat Spring 2183.8315429999998 2016-10-07T21:23:58Z Flag, Blue AngelsLanding 1343.0699999999999 2016-10-05T16:11:56Z 1343.0699999999999 2016-10-05T16:11:57Z 1325.71 2016-10-05T16:12:01Z 1325.96 2016-10-05T16:12:02Z 1326.9100000000001 2016-10-05T16:12:20Z 1327.6199999999999 2016-10-05T16:12:42Z 1327.3499999999999 2016-10-05T16:13:04Z 1327.3 2016-10-05T16:13:28Z 1327.0899999999999 2016-10-05T16:13:32Z 1326.6800000000001 2016-10-05T16:13:56Z 1326.25 2016-10-05T16:14:01Z 1327.3499999999999 2016-10-05T16:14:07Z 1327.97 2016-10-05T16:14:13Z 1328 2016-10-05T16:14:18Z 1327.8900000000001 2016-10-05T16:14:21Z 1328.1900000000001 2016-10-05T16:14:34Z 1328.02 2016-10-05T16:14:36Z 1329.49 2016-10-05T16:14:39Z 1328.9000000000001 2016-10-05T16:14:41Z 1328.8399999999999 2016-10-05T16:14:46Z 1329.03 2016-10-05T16:14:49Z 1328.3900000000001 2016-10-05T16:14:51Z 1328.0899999999999 2016-10-05T16:14:55Z 1327.0699999999999 2016-10-05T16:15:15Z 1327.2 2016-10-05T16:15:32Z 1326.79 2016-10-05T16:15:33Z 1327.8599999999999 2016-10-05T16:15:41Z 1328.75 2016-10-05T16:15:44Z 1329.8699999999999 2016-10-05T16:16:01Z 1329.21 2016-10-05T16:16:18Z 1328.3800000000001 2016-10-05T16:16:29Z 1327.3800000000001 2016-10-05T16:16:35Z 1327.6600000000001 2016-10-05T16:16:36Z 1327.1099999999999 2016-10-05T16:16:58Z 1328.3199999999999 2016-10-05T16:17:16Z 1328.8199999999999 2016-10-05T16:17:35Z 1328.8900000000001 2016-10-05T16:17:52Z 1329.27 2016-10-05T16:18:03Z 1328.8900000000001 2016-10-05T16:18:04Z 1329.23 2016-10-05T16:18:05Z 1329.27 2016-10-05T16:18:06Z 1329.4300000000001 2016-10-05T16:18:07Z 1329.3900000000001 2016-10-05T16:18:14Z 1329.3099999999999 2016-10-05T16:18:15Z 1328.3800000000001 2016-10-05T16:18:16Z 1328.9100000000001 2016-10-05T16:18:17Z 1329.24 2016-10-05T16:18:18Z 1329.76 2016-10-05T16:18:19Z 1329.0699999999999 2016-10-05T16:18:20Z 1331.71 2016-10-05T16:18:39Z 1331.1600000000001 2016-10-05T16:19:06Z 1331.5799999999999 2016-10-05T16:19:08Z 1331.54 2016-10-05T16:19:09Z 1331.77 2016-10-05T16:19:10Z 1331.24 2016-10-05T16:19:29Z 1330.8699999999999 2016-10-05T16:19:36Z 1331.21 2016-10-05T16:19:37Z 1331.29 2016-10-05T16:19:38Z 1330.48 2016-10-05T16:20:01Z 1332.45 2016-10-05T16:20:08Z 1332.52 2016-10-05T16:20:10Z 1332.5999999999999 2016-10-05T16:20:11Z 1332.71 2016-10-05T16:20:12Z 1332.71 2016-10-05T16:20:13Z 1332.77 2016-10-05T16:20:14Z 1333.05 2016-10-05T16:20:22Z 1333.0999999999999 2016-10-05T16:20:23Z 1333.1800000000001 2016-10-05T16:20:24Z 1333.02 2016-10-05T16:20:25Z 1332.8399999999999 2016-10-05T16:20:26Z 1333.78 2016-10-05T16:20:30Z 1333.8699999999999 2016-10-05T16:20:31Z 1333.72 2016-10-05T16:20:32Z 1333.95 2016-10-05T16:20:33Z 1334.22 2016-10-05T16:20:34Z 1335.71 2016-10-05T16:20:46Z 1335.51 2016-10-05T16:20:55Z 1335.7 2016-10-05T16:20:57Z 1336.24 2016-10-05T16:20:58Z 1336.29 2016-10-05T16:20:59Z 1336.3499999999999 2016-10-05T16:21:00Z 1336.76 2016-10-05T16:21:01Z 1336.95 2016-10-05T16:21:02Z 1336.78 2016-10-05T16:21:03Z 1339.1300000000001 2016-10-05T16:21:12Z 1339.5599999999999 2016-10-05T16:21:17Z 1339.52 2016-10-05T16:21:18Z 1339.8099999999999 2016-10-05T16:21:19Z 1342.4300000000001 2016-10-05T16:21:35Z 1342.6600000000001 2016-10-05T16:21:38Z 1342.6700000000001 2016-10-05T16:21:39Z 1342.72 2016-10-05T16:21:40Z 1342.73 2016-10-05T16:21:41Z 1343.0899999999999 2016-10-05T16:21:42Z 1343.4400000000001 2016-10-05T16:21:46Z 1343.4100000000001 2016-10-05T16:21:47Z 1346.4300000000001 2016-10-05T16:22:04Z 1347.72 2016-10-05T16:22:12Z 1348.5 2016-10-05T16:22:23Z 1350.04 2016-10-05T16:22:39Z 1350.0599999999999 2016-10-05T16:22:41Z 1351.97 2016-10-05T16:22:56Z 1352.1500000000001 2016-10-05T16:22:58Z 1352.5799999999999 2016-10-05T16:23:01Z 1353.0699999999999 2016-10-05T16:23:03Z 1353.4300000000001 2016-10-05T16:23:04Z 1353.48 2016-10-05T16:23:06Z 1355.1900000000001 2016-10-05T16:23:21Z 1355.3299999999999 2016-10-05T16:23:25Z 1355.49 2016-10-05T16:23:26Z 1355.54 2016-10-05T16:23:27Z 1356.3 2016-10-05T16:23:28Z 1356.25 2016-10-05T16:23:29Z 1356.2 2016-10-05T16:23:30Z 1356.1700000000001 2016-10-05T16:23:31Z 1359.03 2016-10-05T16:23:49Z 1361.3599999999999 2016-10-05T16:24:08Z 1362.4300000000001 2016-10-05T16:24:22Z 1363.27 2016-10-05T16:24:26Z 1362.8800000000001 2016-10-05T16:24:39Z 1363.0599999999999 2016-10-05T16:24:40Z 1365.3699999999999 2016-10-05T16:24:59Z 1367.8699999999999 2016-10-05T16:25:12Z 1367.6099999999999 2016-10-05T16:25:13Z 1367.96 2016-10-05T16:25:14Z 1368.79 2016-10-05T16:25:15Z 1369.01 2016-10-05T16:25:16Z 1369.0599999999999 2016-10-05T16:25:17Z 1369.1500000000001 2016-10-05T16:25:18Z 1369.3099999999999 2016-10-05T16:25:19Z 1371.1199999999999 2016-10-05T16:25:29Z 1371.1500000000001 2016-10-05T16:25:30Z 1373.0799999999999 2016-10-05T16:25:42Z 1374.72 2016-10-05T16:25:51Z 1375.3499999999999 2016-10-05T16:25:54Z 1376.5599999999999 2016-10-05T16:25:58Z 1376.73 2016-10-05T16:26:05Z 1378.1700000000001 2016-10-05T16:26:13Z 1378.78 2016-10-05T16:26:24Z 1379.9000000000001 2016-10-05T16:26:30Z 1380.95 2016-10-05T16:26:35Z 1381.8199999999999 2016-10-05T16:26:43Z 1383.76 2016-10-05T16:26:58Z 1382.6500000000001 2016-10-05T16:27:24Z 1382.47 2016-10-05T16:27:50Z 1383.77 2016-10-05T16:28:10Z 1384.3199999999999 2016-10-05T16:28:12Z 1384.4200000000001 2016-10-05T16:28:16Z 1385 2016-10-05T16:28:29Z 1385.1700000000001 2016-10-05T16:28:50Z 1385.8 2016-10-05T16:28:55Z 1385.8900000000001 2016-10-05T16:29:02Z 1386.0999999999999 2016-10-05T16:29:04Z 1387.78 2016-10-05T16:29:25Z 1390.1400000000001 2016-10-05T16:29:44Z 1391.8199999999999 2016-10-05T16:30:03Z 1392.51 2016-10-05T16:30:09Z 1393.0599999999999 2016-10-05T16:30:21Z 1393.6199999999999 2016-10-05T16:30:25Z 1395.6099999999999 2016-10-05T16:30:36Z 1398.8599999999999 2016-10-05T16:30:50Z 1398.95 2016-10-05T16:30:53Z 1400.1300000000001 2016-10-05T16:31:05Z 1402.5999999999999 2016-10-05T16:31:18Z 1405.4300000000001 2016-10-05T16:31:34Z 1409.3199999999999 2016-10-05T16:31:46Z 1410.1800000000001 2016-10-05T16:31:49Z 1412.3 2016-10-05T16:31:55Z 1413.71 2016-10-05T16:31:58Z 1414.6700000000001 2016-10-05T16:32:02Z 1417.55 2016-10-05T16:32:10Z 1419.46 2016-10-05T16:32:19Z 1422.5799999999999 2016-10-05T16:32:27Z 1426.3399999999999 2016-10-05T16:32:37Z 1429.54 2016-10-05T16:32:48Z 1430.2 2016-10-05T16:32:50Z 1430.8599999999999 2016-10-05T16:32:52Z 1433.5599999999999 2016-10-05T16:32:59Z 1437.0699999999999 2016-10-05T16:33:10Z 1437.3199999999999 2016-10-05T16:33:12Z 1438.55 2016-10-05T16:33:15Z 1441.98 2016-10-05T16:33:26Z 1443.75 2016-10-05T16:33:31Z 1444.76 2016-10-05T16:33:36Z 1447.97 2016-10-05T16:33:44Z 1450.75 2016-10-05T16:33:53Z 1454.25 2016-10-05T16:34:26Z 1457.27 2016-10-05T16:34:55Z 1460.3699999999999 2016-10-05T16:35:30Z 1460.7 2016-10-05T16:35:38Z 1462.4100000000001 2016-10-05T16:35:50Z 1464.3599999999999 2016-10-05T16:35:57Z 1464.2 2016-10-05T16:36:07Z 1464.45 2016-10-05T16:36:16Z 1465.3499999999999 2016-10-05T16:36:33Z 1465.9300000000001 2016-10-05T16:36:40Z 1467.8900000000001 2016-10-05T16:36:45Z 1467.7 2016-10-05T16:36:49Z 1468.79 2016-10-05T16:36:56Z 1471.02 2016-10-05T16:37:18Z 1472.6199999999999 2016-10-05T16:37:28Z 1473.24 2016-10-05T16:37:35Z 1474.3499999999999 2016-10-05T16:37:48Z 1475.54 2016-10-05T16:37:53Z 1476.21 2016-10-05T16:38:00Z 1479.8599999999999 2016-10-05T16:38:12Z 1482.48 2016-10-05T16:38:25Z 1484.1700000000001 2016-10-05T16:38:30Z 1487.47 2016-10-05T16:38:41Z 1490.9300000000001 2016-10-05T16:38:52Z 1493.05 2016-10-05T16:39:01Z 1497.0899999999999 2016-10-05T16:39:15Z 1497.47 2016-10-05T16:39:17Z 1498.49 2016-10-05T16:39:19Z 1499.6199999999999 2016-10-05T16:39:22Z 1501.1600000000001 2016-10-05T16:39:26Z 1501.0899999999999 2016-10-05T16:39:28Z 1504.29 2016-10-05T16:39:42Z 1507.3 2016-10-05T16:39:56Z 1508.3 2016-10-05T16:40:01Z 1509.55 2016-10-05T16:40:04Z 1510.3599999999999 2016-10-05T16:40:06Z 1513.46 2016-10-05T16:40:19Z 1513.76 2016-10-05T16:40:20Z 1514.72 2016-10-05T16:40:26Z 1517.53 2016-10-05T16:40:39Z 1520.55 2016-10-05T16:40:49Z 1521.3499999999999 2016-10-05T16:40:52Z 1524.77 2016-10-05T16:41:03Z 1525.29 2016-10-05T16:41:05Z 1527.1199999999999 2016-10-05T16:41:10Z 1528.46 2016-10-05T16:41:15Z 1530.74 2016-10-05T16:41:25Z 1531.75 2016-10-05T16:41:30Z 1533.2 2016-10-05T16:41:33Z 1533.3499999999999 2016-10-05T16:41:35Z 1534.3399999999999 2016-10-05T16:41:37Z 1535.1500000000001 2016-10-05T16:41:40Z 1536.52 2016-10-05T16:41:45Z 1537.52 2016-10-05T16:41:47Z 1537.6900000000001 2016-10-05T16:41:49Z 1539.49 2016-10-05T16:41:54Z 1542.3599999999999 2016-10-05T16:42:11Z 1544.54 2016-10-05T16:42:23Z 1548.24 2016-10-05T16:42:36Z 1551.3900000000001 2016-10-05T16:42:55Z 1554.6500000000001 2016-10-05T16:43:17Z 1557.8699999999999 2016-10-05T16:43:31Z 1560.9300000000001 2016-10-05T16:43:42Z 1563.47 2016-10-05T16:43:50Z 1566.71 2016-10-05T16:44:11Z 1570.04 2016-10-05T16:44:21Z 1569.75 2016-10-05T16:44:22Z 1573.52 2016-10-05T16:44:34Z 1573.98 2016-10-05T16:44:49Z 1574.1900000000001 2016-10-05T16:45:12Z 1576.0799999999999 2016-10-05T16:45:29Z 1577.4400000000001 2016-10-05T16:45:32Z 1578 2016-10-05T16:45:35Z 1580.77 2016-10-05T16:45:47Z 1581.97 2016-10-05T16:45:56Z 1582.8800000000001 2016-10-05T16:46:04Z 1584.72 2016-10-05T16:46:15Z 1585.02 2016-10-05T16:46:18Z 1587.0899999999999 2016-10-05T16:46:32Z 1587 2016-10-05T16:46:33Z 1587.3499999999999 2016-10-05T16:46:36Z 1587.22 2016-10-05T16:46:38Z 1587.53 2016-10-05T16:46:48Z 1587.51 2016-10-05T16:46:50Z 1587.6099999999999 2016-10-05T16:46:52Z 1587.8599999999999 2016-10-05T16:46:58Z 1588.6099999999999 2016-10-05T16:47:02Z 1589.5999999999999 2016-10-05T16:47:06Z 1590.1199999999999 2016-10-05T16:47:14Z 1589.96 2016-10-05T16:47:27Z 1589.6300000000001 2016-10-05T16:47:30Z 1589.3099999999999 2016-10-05T16:47:33Z 1589.27 2016-10-05T16:47:44Z 1588.78 2016-10-05T16:47:47Z 1588.3699999999999 2016-10-05T16:47:52Z 1588.5999999999999 2016-10-05T16:47:55Z 1588.5699999999999 2016-10-05T16:48:00Z 1589.4300000000001 2016-10-05T16:48:13Z 1589.5799999999999 2016-10-05T16:48:16Z 1592.4400000000001 2016-10-05T16:48:28Z 1593.1300000000001 2016-10-05T16:48:32Z 1593.4400000000001 2016-10-05T16:48:36Z 1594.4100000000001 2016-10-05T16:48:41Z 1593.5899999999999 2016-10-05T16:48:53Z 1592.8199999999999 2016-10-05T16:49:08Z 1592.0599999999999 2016-10-05T16:49:10Z 1591.71 2016-10-05T16:49:12Z 1590.8599999999999 2016-10-05T16:49:27Z 1590.1600000000001 2016-10-05T16:49:35Z 1590.1900000000001 2016-10-05T16:49:37Z 1590.3599999999999 2016-10-05T16:49:40Z 1590.0899999999999 2016-10-05T16:49:49Z 1590.3199999999999 2016-10-05T16:49:55Z 1591.05 2016-10-05T16:50:03Z 1591.5799999999999 2016-10-05T16:50:07Z 1592.05 2016-10-05T16:50:11Z 1592.27 2016-10-05T16:50:15Z 1592.6500000000001 2016-10-05T16:50:18Z 1593.5799999999999 2016-10-05T16:50:23Z 1594.1199999999999 2016-10-05T16:50:26Z 1595.6400000000001 2016-10-05T16:50:35Z 1593.45 2016-10-05T16:50:38Z 1594.99 2016-10-05T16:50:43Z 1595.24 2016-10-05T16:50:50Z 1596.2 2016-10-05T16:50:57Z 1595.9200000000001 2016-10-05T16:50:58Z 1596.3 2016-10-05T16:51:08Z 1596.6099999999999 2016-10-05T16:51:10Z 1597.4100000000001 2016-10-05T16:51:15Z 1597.8900000000001 2016-10-05T16:51:22Z 1598.1500000000001 2016-10-05T16:51:25Z 1599.7 2016-10-05T16:51:36Z 1601.77 2016-10-05T16:51:44Z 1601.8399999999999 2016-10-05T16:51:49Z 1602.76 2016-10-05T16:51:56Z 1603.54 2016-10-05T16:52:04Z 1603.99 2016-10-05T16:52:06Z 1603.6600000000001 2016-10-05T16:52:18Z 1602.9400000000001 2016-10-05T16:52:20Z 1600.3699999999999 2016-10-05T16:52:32Z 1599.8399999999999 2016-10-05T16:52:35Z 1599.5699999999999 2016-10-05T16:52:39Z 1599.48 2016-10-05T16:52:43Z 1599.3199999999999 2016-10-05T16:52:50Z 1600.04 2016-10-05T16:52:59Z 1600.6900000000001 2016-10-05T16:53:04Z 1600.3499999999999 2016-10-05T16:53:17Z 1600.6400000000001 2016-10-05T16:53:22Z 1602.8199999999999 2016-10-05T16:53:32Z 1603.9000000000001 2016-10-05T16:53:38Z 1607.4100000000001 2016-10-05T16:53:54Z 1608.05 2016-10-05T16:53:58Z 1608.5699999999999 2016-10-05T16:54:04Z 1608.78 2016-10-05T16:54:10Z 1608.6099999999999 2016-10-05T16:54:23Z 1609.1700000000001 2016-10-05T16:54:26Z 1609.79 2016-10-05T16:54:31Z 1610.55 2016-10-05T16:54:38Z 1610.76 2016-10-05T16:54:43Z 1612.6099999999999 2016-10-05T16:54:59Z 1613.46 2016-10-05T16:55:07Z 1615.25 2016-10-05T16:55:17Z 1615.3399999999999 2016-10-05T16:55:20Z 1617.0599999999999 2016-10-05T16:55:30Z 1619.3099999999999 2016-10-05T16:55:41Z 1620.9100000000001 2016-10-05T16:55:50Z 1622.04 2016-10-05T16:55:57Z 1622.8099999999999 2016-10-05T16:56:01Z 1624.02 2016-10-05T16:56:07Z 1626.46 2016-10-05T16:56:21Z 1628.99 2016-10-05T16:56:34Z 1631.75 2016-10-05T16:56:59Z 1633.6400000000001 2016-10-05T16:57:09Z 1635.97 2016-10-05T16:57:20Z 1638.8599999999999 2016-10-05T16:57:33Z 1640 2016-10-05T16:57:55Z 1641.6099999999999 2016-10-05T16:58:11Z 1643.3099999999999 2016-10-05T16:58:19Z 1646.3199999999999 2016-10-05T16:58:31Z 1648.76 2016-10-05T16:58:43Z 1649.8599999999999 2016-10-05T16:58:46Z 1649.5999999999999 2016-10-05T16:58:49Z 1650.55 2016-10-05T16:58:53Z 1653.3800000000001 2016-10-05T16:59:06Z 1655.8499999999999 2016-10-05T16:59:19Z 1659.0799999999999 2016-10-05T16:59:37Z 1660.0899999999999 2016-10-05T16:59:46Z 1660.5799999999999 2016-10-05T16:59:53Z 1661.4100000000001 2016-10-05T17:00:07Z 1662.4400000000001 2016-10-05T17:00:10Z 1664.0899999999999 2016-10-05T17:00:13Z 1666.3099999999999 2016-10-05T17:00:22Z 1667.05 2016-10-05T17:00:23Z 1667.01 2016-10-05T17:00:26Z 1668.75 2016-10-05T17:00:34Z 1669.0799999999999 2016-10-05T17:00:36Z 1670.8099999999999 2016-10-05T17:00:45Z 1672.26 2016-10-05T17:00:51Z 1671.6300000000001 2016-10-05T17:00:53Z 1673.8599999999999 2016-10-05T17:01:01Z 1674.4000000000001 2016-10-05T17:01:03Z 1677.0799999999999 2016-10-05T17:01:17Z 1678.1900000000001 2016-10-05T17:01:24Z 1678.99 2016-10-05T17:01:30Z 1680.5699999999999 2016-10-05T17:01:43Z 1683.74 2016-10-05T17:01:58Z 1685.0799999999999 2016-10-05T17:02:12Z 1686.04 2016-10-05T17:02:19Z 1688.3 2016-10-05T17:02:29Z 1690.53 2016-10-05T17:02:43Z 1691.5899999999999 2016-10-05T17:02:46Z 1693.0699999999999 2016-10-05T17:02:57Z 1695.72 2016-10-05T17:03:12Z 1696.8399999999999 2016-10-05T17:03:20Z 1697.79 2016-10-05T17:03:26Z 1698.95 2016-10-05T17:03:40Z 1699.26 2016-10-05T17:03:50Z 1699.97 2016-10-05T17:04:10Z 1699.3699999999999 2016-10-05T17:04:21Z 1699.8499999999999 2016-10-05T17:04:39Z 1699.3599999999999 2016-10-05T17:04:44Z 1699.1199999999999 2016-10-05T17:04:48Z 1700.71 2016-10-05T17:05:03Z 1702.29 2016-10-05T17:05:15Z 1701.6900000000001 2016-10-05T17:05:27Z 1700.8499999999999 2016-10-05T17:05:42Z 1700.54 2016-10-05T17:06:00Z 1698.76 2016-10-05T17:06:13Z 1698.71 2016-10-05T17:06:32Z 1697.1400000000001 2016-10-05T17:06:52Z 1696.4300000000001 2016-10-05T17:06:56Z 1695.3800000000001 2016-10-05T17:06:59Z 1693.2 2016-10-05T17:07:16Z 1693.1199999999999 2016-10-05T17:07:30Z 1693.4400000000001 2016-10-05T17:07:31Z 1692.4300000000001 2016-10-05T17:07:50Z 1693.7 2016-10-05T17:08:05Z 1694.5899999999999 2016-10-05T17:08:19Z 1694.3299999999999 2016-10-05T17:08:44Z 1692.8599999999999 2016-10-05T17:09:01Z 1693.04 2016-10-05T17:09:21Z 1695.49 2016-10-05T17:09:37Z 1696.23 2016-10-05T17:09:39Z 1699.4100000000001 2016-10-05T17:09:54Z 1701.04 2016-10-05T17:10:08Z 1700.8900000000001 2016-10-05T17:10:25Z 1701.1600000000001 2016-10-05T17:10:39Z 1704.1800000000001 2016-10-05T17:10:52Z 1705.8699999999999 2016-10-05T17:10:56Z 1705.8399999999999 2016-10-05T17:11:13Z 1705.78 2016-10-05T17:11:29Z 1705.8299999999999 2016-10-05T17:11:43Z 1707.97 2016-10-05T17:11:56Z 1710.6800000000001 2016-10-05T17:12:08Z 1698.76 2016-10-05T17:20:36Z 1696.8599999999999 2016-10-05T17:20:53Z 1695.8699999999999 2016-10-05T17:21:07Z 1694.52 2016-10-05T17:21:24Z 1695.0799999999999 2016-10-05T17:21:37Z 1694.8599999999999 2016-10-05T17:21:39Z 1694.1199999999999 2016-10-05T17:21:55Z 1693.47 2016-10-05T17:22:09Z 1693.25 2016-10-05T17:22:24Z 1693.55 2016-10-05T17:22:26Z 1692.99 2016-10-05T17:22:44Z 1693.03 2016-10-05T17:23:03Z 1691.3299999999999 2016-10-05T17:23:15Z 1688.8299999999999 2016-10-05T17:23:29Z 1686.8599999999999 2016-10-05T17:23:44Z 1683.6199999999999 2016-10-05T17:23:57Z 1680 2016-10-05T17:24:11Z 1677.9000000000001 2016-10-05T17:24:28Z 1678.74 2016-10-05T17:24:34Z 1678.74 2016-10-05T17:24:51Z 1678.6300000000001 2016-10-05T17:25:04Z 1675.8699999999999 2016-10-05T17:25:19Z 1675.7 2016-10-05T17:25:20Z 1674.97 2016-10-05T17:25:32Z 1673.1500000000001 2016-10-05T17:25:39Z 1672.6500000000001 2016-10-05T17:25:42Z 1675.1700000000001 2016-10-05T17:25:56Z 1676.9100000000001 2016-10-05T17:26:10Z 1676.8 2016-10-05T17:26:24Z 1679.8 2016-10-05T17:26:37Z 1680.98 2016-10-05T17:26:50Z 1681.74 2016-10-05T17:27:03Z 1682.8399999999999 2016-10-05T17:27:10Z 1684.6800000000001 2016-10-05T17:27:22Z 1687.5799999999999 2016-10-05T17:27:34Z 1689.26 2016-10-05T17:27:39Z 1691.24 2016-10-05T17:27:51Z 1693.3099999999999 2016-10-05T17:28:04Z 1694.26 2016-10-05T17:28:18Z 1693.6099999999999 2016-10-05T17:28:41Z 1692.99 2016-10-05T17:29:05Z 1694.3699999999999 2016-10-05T17:29:46Z 1695.0999999999999 2016-10-05T17:30:03Z 1698.0999999999999 2016-10-05T17:30:18Z 1699.03 2016-10-05T17:30:34Z 1702.0899999999999 2016-10-05T17:30:52Z 1703.49 2016-10-05T17:31:00Z 1705.3900000000001 2016-10-05T17:31:17Z 1705.9300000000001 2016-10-05T17:31:42Z 1707.52 2016-10-05T17:31:56Z 1708.3499999999999 2016-10-05T17:32:11Z 1710.1099999999999 2016-10-05T17:32:27Z 1712.0799999999999 2016-10-05T17:32:33Z 1714.24 2016-10-05T17:32:51Z 1715.24 2016-10-05T17:33:15Z 1717.1300000000001 2016-10-05T17:33:33Z 1719.6700000000001 2016-10-05T17:33:48Z 1721.1300000000001 2016-10-05T17:34:02Z 1723.3599999999999 2016-10-05T17:34:16Z 1725.04 2016-10-05T17:34:31Z 1725.4200000000001 2016-10-05T17:34:46Z 1725.29 2016-10-05T17:35:03Z 1724.74 2016-10-05T17:35:17Z 1727.9400000000001 2016-10-05T17:35:35Z 1731.28 2016-10-05T17:35:49Z 1730.01 2016-10-05T17:36:10Z 1730.9400000000001 2016-10-05T17:36:38Z 1732.24 2016-10-05T17:36:41Z 1735.1900000000001 2016-10-05T17:36:54Z 1735.1199999999999 2016-10-05T17:37:22Z 1737.9000000000001 2016-10-05T17:37:34Z 1738.76 2016-10-05T17:37:57Z 1737.8599999999999 2016-10-05T17:38:24Z 1736.8499999999999 2016-10-05T17:38:59Z 1738.72 2016-10-05T17:39:19Z 1739.4400000000001 2016-10-05T17:39:36Z 1742.53 2016-10-05T17:40:08Z 1742.1300000000001 2016-10-05T17:40:22Z 1741.8800000000001 2016-10-05T17:40:23Z 1743.3499999999999 2016-10-05T17:40:27Z 1742.5 2016-10-05T17:40:43Z 1743.77 2016-10-05T17:40:56Z 1743.51 2016-10-05T17:41:24Z 1742.6700000000001 2016-10-05T17:41:38Z 1745.79 2016-10-05T17:41:50Z 1745.4000000000001 2016-10-05T17:42:17Z 1745.53 2016-10-05T17:42:32Z 1745.0699999999999 2016-10-05T17:43:27Z 1747.8199999999999 2016-10-05T17:43:40Z 1746.0999999999999 2016-10-05T17:44:12Z 1746.8900000000001 2016-10-05T17:44:37Z 1747.5699999999999 2016-10-05T17:44:59Z 1751.1800000000001 2016-10-05T17:45:12Z 1751 2016-10-05T17:45:13Z 1754.1900000000001 2016-10-05T17:45:25Z 1756.8099999999999 2016-10-05T17:45:38Z 1758.8699999999999 2016-10-05T17:45:54Z 1758.3499999999999 2016-10-05T17:46:05Z 1759.97 2016-10-05T17:46:24Z 1762.5799999999999 2016-10-05T17:46:37Z 1764.6600000000001 2016-10-05T17:46:52Z 1765.04 2016-10-05T17:47:10Z 1764.22 2016-10-05T17:47:34Z 1764.4400000000001 2016-10-05T17:47:53Z 1763.0699999999999 2016-10-05T17:48:24Z 1762.73 2016-10-05T17:48:39Z 1761.1800000000001 2016-10-05T17:48:51Z 1762.6700000000001 2016-10-05T17:49:08Z 1762.71 2016-10-05T17:49:11Z 1761.6099999999999 2016-10-05T17:49:16Z 1762.1400000000001 2016-10-05T17:49:31Z 1763.29 2016-10-05T17:49:48Z 1764.52 2016-10-05T17:49:56Z 1766 2016-10-05T17:50:08Z 1768.71 2016-10-05T17:50:18Z 1769.1600000000001 2016-10-05T17:50:23Z 1769.23 2016-10-05T17:50:35Z 1768.51 2016-10-05T17:50:49Z 1768.6700000000001 2016-10-05T17:50:50Z 1768.0899999999999 2016-10-05T17:50:56Z 1767.5599999999999 2016-10-05T17:51:00Z 1768.4100000000001 2016-10-05T17:51:05Z 1769.51 2016-10-05T17:51:13Z 1770.8900000000001 2016-10-05T17:51:28Z 1769.77 2016-10-05T17:51:42Z 1757.5599999999999 2016-10-05T18:16:35Z 1758.22 2016-10-05T18:16:45Z 1756.5999999999999 2016-10-05T18:16:59Z 1755.96 2016-10-05T18:17:16Z 1755.78 2016-10-05T18:17:51Z 1755.5899999999999 2016-10-05T18:17:55Z 1754.49 2016-10-05T18:18:12Z 1756.3900000000001 2016-10-05T18:18:25Z 1756.22 2016-10-05T18:18:39Z 1754.96 2016-10-05T18:20:15Z 1755.1199999999999 2016-10-05T18:20:31Z 1754.6900000000001 2016-10-05T18:20:50Z 1752.29 2016-10-05T18:21:04Z 1752.22 2016-10-05T18:21:08Z 1751.02 2016-10-05T18:21:20Z 1749.8 2016-10-05T18:21:24Z 1748.76 2016-10-05T18:21:40Z 1747.2 2016-10-05T18:21:55Z 1747.0799999999999 2016-10-05T18:22:12Z 1747.71 2016-10-05T18:22:27Z 1746.95 2016-10-05T18:22:41Z 1746.28 2016-10-05T18:22:56Z 1745.9200000000001 2016-10-05T18:23:14Z 1745.75 2016-10-05T18:23:26Z 1746.1300000000001 2016-10-05T18:23:29Z 1745.7 2016-10-05T18:23:45Z 1743.3299999999999 2016-10-05T18:23:53Z 1740.1600000000001 2016-10-05T18:24:05Z 1739.1600000000001 2016-10-05T18:24:08Z 1738.0799999999999 2016-10-05T18:24:10Z 1736.04 2016-10-05T18:24:23Z 1732.6400000000001 2016-10-05T18:24:34Z 1733.48 2016-10-05T18:25:02Z 1731.8299999999999 2016-10-05T18:25:23Z 1730.48 2016-10-05T18:25:37Z 1728.5799999999999 2016-10-05T18:25:52Z 1727.8399999999999 2016-10-05T18:26:02Z 1726.1700000000001 2016-10-05T18:26:22Z 1723.48 2016-10-05T18:26:32Z 1720.1099999999999 2016-10-05T18:26:45Z 1719.9000000000001 2016-10-05T18:26:47Z 1719.71 2016-10-05T18:27:04Z 1718.79 2016-10-05T18:27:31Z 1718.4200000000001 2016-10-05T18:27:52Z 1717.7 2016-10-05T18:28:07Z 1717.9200000000001 2016-10-05T18:28:25Z 1716.22 2016-10-05T18:28:47Z 1713.0699999999999 2016-10-05T18:28:56Z 1712.4100000000001 2016-10-05T18:29:00Z 1711.4000000000001 2016-10-05T18:29:17Z 1711.45 2016-10-05T18:29:39Z 1708.3900000000001 2016-10-05T18:29:52Z 1707.27 2016-10-05T18:29:59Z 1704.8800000000001 2016-10-05T18:30:18Z 1701.8699999999999 2016-10-05T18:30:34Z 1698.3 2016-10-05T18:30:46Z 1694.5799999999999 2016-10-05T18:30:58Z 1692.52 2016-10-05T18:31:11Z 1689.8099999999999 2016-10-05T18:31:23Z 1689.8099999999999 2016-10-05T18:31:39Z 1688.4000000000001 2016-10-05T18:31:54Z 1689.6800000000001 2016-10-05T18:31:58Z 1688.72 2016-10-05T18:32:20Z 1687.8199999999999 2016-10-05T18:32:34Z 1686.5599999999999 2016-10-05T18:32:37Z 1684.55 2016-10-05T18:32:48Z 1681.76 2016-10-05T18:32:59Z 1679.1800000000001 2016-10-05T18:33:17Z 1676.0899999999999 2016-10-05T18:33:27Z 1674.0999999999999 2016-10-05T18:33:39Z 1673.25 2016-10-05T18:33:52Z 1673.5699999999999 2016-10-05T18:33:57Z 1671.7 2016-10-05T18:34:08Z 1670.6300000000001 2016-10-05T18:34:10Z 1669.7 2016-10-05T18:34:22Z 1667.95 2016-10-05T18:34:36Z 1665.4400000000001 2016-10-05T18:34:54Z 1663.0599999999999 2016-10-05T18:35:04Z 1662.49 2016-10-05T18:35:18Z 1662.1600000000001 2016-10-05T18:35:33Z 1662.95 2016-10-05T18:35:55Z 1660.22 2016-10-05T18:36:09Z 1657.1500000000001 2016-10-05T18:36:22Z 1657.4200000000001 2016-10-05T18:36:33Z 1655.47 2016-10-05T18:36:42Z 1652.8099999999999 2016-10-05T18:36:53Z 1649.3499999999999 2016-10-05T18:37:06Z 1646.8399999999999 2016-10-05T18:37:20Z 1645.55 2016-10-05T18:37:23Z 1642.8699999999999 2016-10-05T18:37:37Z 1642.96 2016-10-05T18:37:54Z 1640.22 2016-10-05T18:38:08Z 1638.1500000000001 2016-10-05T18:38:22Z 1635.9200000000001 2016-10-05T18:38:35Z 1634.49 2016-10-05T18:38:47Z 1634.5699999999999 2016-10-05T18:39:01Z 1633.55 2016-10-05T18:39:10Z 1632.5899999999999 2016-10-05T18:39:24Z 1630.73 2016-10-05T18:39:34Z 1629.1800000000001 2016-10-05T18:39:40Z 1632.0799999999999 2016-10-05T18:39:52Z 1632.46 2016-10-05T18:40:04Z 1632.3 2016-10-05T18:40:23Z 1633.55 2016-10-05T18:40:33Z 1635.3699999999999 2016-10-05T18:40:47Z 1635.21 2016-10-05T18:41:17Z 1635.1199999999999 2016-10-05T18:41:36Z 1636 2016-10-05T18:41:47Z 1634.8399999999999 2016-10-05T18:42:03Z 1634.8499999999999 2016-10-05T18:42:26Z 1633.3499999999999 2016-10-05T18:42:32Z 1635.28 2016-10-05T18:42:44Z 1638.6900000000001 2016-10-05T18:42:55Z 1640.5599999999999 2016-10-05T18:43:08Z 1640.6800000000001 2016-10-05T18:43:32Z 1639.4400000000001 2016-10-05T18:43:49Z 1640.48 2016-10-05T18:44:08Z 1641.97 2016-10-05T18:44:26Z 1644.3499999999999 2016-10-05T18:44:35Z 1646.6199999999999 2016-10-05T18:44:46Z 1646 2016-10-05T18:44:52Z 1645.74 2016-10-05T18:45:08Z 1646.3099999999999 2016-10-05T18:45:41Z 1646.1900000000001 2016-10-05T18:45:52Z 1646.1600000000001 2016-10-05T18:46:14Z 1646 2016-10-05T18:46:29Z 1645.5599999999999 2016-10-05T18:46:30Z 1645.6400000000001 2016-10-05T18:46:45Z 1643.24 2016-10-05T18:47:01Z 1645.1500000000001 2016-10-05T18:47:06Z 1645.3900000000001 2016-10-05T18:47:07Z 1644.8599999999999 2016-10-05T18:47:09Z 1645.95 2016-10-05T18:47:22Z 1645.54 2016-10-05T18:47:38Z 1644.71 2016-10-05T18:47:51Z 1641.6500000000001 2016-10-05T18:48:03Z 1641.8299999999999 2016-10-05T18:48:20Z 1640.27 2016-10-05T18:48:38Z 1639.6300000000001 2016-10-05T18:48:55Z 1639.5799999999999 2016-10-05T18:49:10Z 1638.95 2016-10-05T18:49:23Z 1638.8099999999999 2016-10-05T18:49:38Z 1638.74 2016-10-05T18:49:56Z 1638.3199999999999 2016-10-05T18:50:14Z 1639.73 2016-10-05T18:50:32Z 1639.1099999999999 2016-10-05T18:50:55Z 1638.55 2016-10-05T18:51:05Z 1638 2016-10-05T18:51:23Z 1634.6099999999999 2016-10-05T18:51:38Z 1634.2 2016-10-05T18:51:53Z 1633.3299999999999 2016-10-05T18:52:10Z 1632.74 2016-10-05T18:52:30Z 1631.4300000000001 2016-10-05T18:52:45Z 1629.01 2016-10-05T18:52:59Z 1625.9100000000001 2016-10-05T18:53:16Z 1622.79 2016-10-05T18:53:31Z 1621.3299999999999 2016-10-05T18:53:37Z 1621.4100000000001 2016-10-05T18:53:40Z 1621.9300000000001 2016-10-05T18:53:55Z 1620.9000000000001 2016-10-05T18:54:13Z 1622.2 2016-10-05T18:54:24Z 1621.4100000000001 2016-10-05T18:54:38Z 1621.1199999999999 2016-10-05T18:54:42Z 1619.45 2016-10-05T18:54:44Z 1617.75 2016-10-05T18:55:00Z 1618.76 2016-10-05T18:55:16Z 1619.04 2016-10-05T18:55:19Z 1620.51 2016-10-05T18:55:32Z 1620.55 2016-10-05T18:55:57Z 1619.1199999999999 2016-10-05T18:56:14Z 1618.6199999999999 2016-10-05T18:56:25Z 1618.29 2016-10-05T18:56:31Z 1618.7 2016-10-05T18:56:38Z 1618.45 2016-10-05T18:56:41Z 1617.76 2016-10-05T18:56:58Z 1616.6099999999999 2016-10-05T18:57:13Z 1615.75 2016-10-05T18:57:30Z 1614.76 2016-10-05T18:57:34Z 1614.28 2016-10-05T18:57:38Z 1612.0799999999999 2016-10-05T18:57:51Z 1610.0599999999999 2016-10-05T18:57:59Z 1608.3399999999999 2016-10-05T18:58:11Z 1605.8199999999999 2016-10-05T18:58:26Z 1604.3900000000001 2016-10-05T18:58:34Z 1601.4000000000001 2016-10-05T18:58:51Z 1600.25 2016-10-05T18:58:57Z 1597.75 2016-10-05T18:59:11Z 1595.6199999999999 2016-10-05T18:59:22Z 1593.77 2016-10-05T18:59:36Z 1593.6900000000001 2016-10-05T18:59:43Z 1591.48 2016-10-05T18:59:53Z 1590.1300000000001 2016-10-05T19:00:04Z 1588.9200000000001 2016-10-05T19:00:29Z 1589.5799999999999 2016-10-05T19:00:49Z 1589.8 2016-10-05T19:01:05Z 1590.1900000000001 2016-10-05T19:01:29Z 1589.0999999999999 2016-10-05T19:01:45Z 1586.9200000000001 2016-10-05T19:01:53Z 1586.4000000000001 2016-10-05T19:02:10Z 1585.6700000000001 2016-10-05T19:02:16Z 1583.97 2016-10-05T19:02:26Z 1582.48 2016-10-05T19:02:36Z 1581.3299999999999 2016-10-05T19:02:43Z 1579.03 2016-10-05T19:02:58Z 1579.23 2016-10-05T19:03:06Z 1579.26 2016-10-05T19:03:28Z 1577.71 2016-10-05T19:03:34Z 1575.1600000000001 2016-10-05T19:03:50Z 1575.04 2016-10-05T19:03:51Z 1574.5 2016-10-05T19:03:53Z 1573.9100000000001 2016-10-05T19:03:58Z 1573.3499999999999 2016-10-05T19:04:01Z 1572.9400000000001 2016-10-05T19:04:06Z 1571.3 2016-10-05T19:04:15Z 1570.9100000000001 2016-10-05T19:04:22Z 1569.9300000000001 2016-10-05T19:04:27Z 1569.4200000000001 2016-10-05T19:04:30Z 1568.8499999999999 2016-10-05T19:04:33Z 1568.6300000000001 2016-10-05T19:04:39Z 1566.74 2016-10-05T19:04:48Z 1563.6800000000001 2016-10-05T19:05:02Z 1563.6700000000001 2016-10-05T19:05:05Z 1561.6900000000001 2016-10-05T19:05:14Z 1559.98 2016-10-05T19:05:23Z 1559.8299999999999 2016-10-05T19:05:25Z 1557.23 2016-10-05T19:05:38Z 1553.8 2016-10-05T19:05:55Z 1552.3 2016-10-05T19:06:05Z 1551.04 2016-10-05T19:06:13Z 1548.1600000000001 2016-10-05T19:06:27Z 1545.03 2016-10-05T19:06:40Z 1544.8199999999999 2016-10-05T19:06:43Z 1541.77 2016-10-05T19:06:59Z 1541.5799999999999 2016-10-05T19:07:00Z 1540.79 2016-10-05T19:07:04Z 1537.29 2016-10-05T19:07:17Z 1536.97 2016-10-05T19:07:21Z 1537.3499999999999 2016-10-05T19:07:23Z 1535.52 2016-10-05T19:07:50Z 1535.21 2016-10-05T19:07:52Z 1534.05 2016-10-05T19:07:58Z 1533.4100000000001 2016-10-05T19:08:03Z 1531.97 2016-10-05T19:08:08Z 1531.5599999999999 2016-10-05T19:08:11Z 1530.8499999999999 2016-10-05T19:08:14Z 1529.3 2016-10-05T19:08:23Z 1527.51 2016-10-05T19:08:32Z 1525.8800000000001 2016-10-05T19:08:44Z 1525.6300000000001 2016-10-05T19:08:46Z 1524.48 2016-10-05T19:09:00Z 1524.6099999999999 2016-10-05T19:09:03Z 1524.1300000000001 2016-10-05T19:09:06Z 1523.6700000000001 2016-10-05T19:09:10Z 1523.03 2016-10-05T19:09:17Z 1522.9000000000001 2016-10-05T19:09:20Z 1522.8699999999999 2016-10-05T19:09:24Z 1524.2 2016-10-05T19:09:35Z 1525.8199999999999 2016-10-05T19:09:42Z 1526.52 2016-10-05T19:09:56Z 1523.28 2016-10-05T19:10:10Z 1522.3299999999999 2016-10-05T19:10:19Z 1519.23 2016-10-05T19:10:33Z 1517.6300000000001 2016-10-05T19:10:43Z 1517.4300000000001 2016-10-05T19:10:45Z 1517.3299999999999 2016-10-05T19:10:48Z 1516.6800000000001 2016-10-05T19:10:52Z 1516.8 2016-10-05T19:10:54Z 1516.4200000000001 2016-10-05T19:10:58Z 1515.8499999999999 2016-10-05T19:11:09Z 1514.53 2016-10-05T19:11:20Z 1513.8800000000001 2016-10-05T19:11:24Z 1512.5 2016-10-05T19:11:28Z 1512.0799999999999 2016-10-05T19:11:31Z 1508.3599999999999 2016-10-05T19:11:44Z 1508.98 2016-10-05T19:11:51Z 1509.1400000000001 2016-10-05T19:11:53Z 1508.0699999999999 2016-10-05T19:12:10Z 1507.9100000000001 2016-10-05T19:12:13Z 1507.1199999999999 2016-10-05T19:12:24Z 1507.1500000000001 2016-10-05T19:12:29Z 1506.6199999999999 2016-10-05T19:12:40Z 1507.1199999999999 2016-10-05T19:12:42Z 1507.4000000000001 2016-10-05T19:12:46Z 1507.48 2016-10-05T19:12:48Z 1508.5999999999999 2016-10-05T19:12:56Z 1508.5599999999999 2016-10-05T19:13:01Z 1508.4100000000001 2016-10-05T19:13:05Z 1508.3 2016-10-05T19:13:08Z 1508.3800000000001 2016-10-05T19:13:16Z 1507.95 2016-10-05T19:13:22Z 1507.46 2016-10-05T19:13:27Z 1507.5599999999999 2016-10-05T19:13:29Z 1503.8099999999999 2016-10-05T19:13:39Z 1503.3699999999999 2016-10-05T19:13:43Z 1502.9000000000001 2016-10-05T19:13:49Z 1503.3699999999999 2016-10-05T19:14:05Z 1502.8399999999999 2016-10-05T19:14:07Z 1501.6800000000001 2016-10-05T19:14:28Z 1502.8499999999999 2016-10-05T19:14:41Z 1502.8800000000001 2016-10-05T19:14:43Z 1503.29 2016-10-05T19:14:45Z 1502.99 2016-10-05T19:14:58Z 1503.0599999999999 2016-10-05T19:15:05Z 1501.72 2016-10-05T19:15:17Z 1500.3299999999999 2016-10-05T19:15:27Z 1500.26 2016-10-05T19:15:39Z 1498.6199999999999 2016-10-05T19:15:56Z 1497.5799999999999 2016-10-05T19:16:01Z 1497.4300000000001 2016-10-05T19:16:07Z 1496.55 2016-10-05T19:16:09Z 1496.46 2016-10-05T19:16:10Z 1495.8299999999999 2016-10-05T19:16:13Z 1495.5699999999999 2016-10-05T19:16:14Z 1495.97 2016-10-05T19:16:15Z 1495.55 2016-10-05T19:16:16Z 1495.3900000000001 2016-10-05T19:16:17Z 1494.95 2016-10-05T19:16:21Z 1494.7 2016-10-05T19:16:23Z 1494.8199999999999 2016-10-05T19:16:24Z 1493.77 2016-10-05T19:16:25Z 1492.9100000000001 2016-10-05T19:16:31Z 1491.3900000000001 2016-10-05T19:16:41Z 1487.5 2016-10-05T19:16:50Z 1488.74 2016-10-05T19:16:53Z 1487.4200000000001 2016-10-05T19:16:56Z 1487.55 2016-10-05T19:16:57Z 1487.6600000000001 2016-10-05T19:16:58Z 1484.53 2016-10-05T19:17:07Z 1483.5599999999999 2016-10-05T19:17:12Z 1483.1500000000001 2016-10-05T19:17:16Z 1482.7 2016-10-05T19:17:19Z 1483.51 2016-10-05T19:17:29Z 1482.3199999999999 2016-10-05T19:17:34Z 1481.8900000000001 2016-10-05T19:17:59Z 1480.1700000000001 2016-10-05T19:18:04Z 1480.1700000000001 2016-10-05T19:18:17Z 1478.6700000000001 2016-10-05T19:18:22Z 1480.1600000000001 2016-10-05T19:18:28Z 1476.8800000000001 2016-10-05T19:18:38Z 1476.9000000000001 2016-10-05T19:18:39Z 1474.0799999999999 2016-10-05T19:18:49Z 1470.51 2016-10-05T19:19:02Z 1469.5899999999999 2016-10-05T19:19:07Z 1468.05 2016-10-05T19:19:18Z 1467.8399999999999 2016-10-05T19:19:24Z 1467.0799999999999 2016-10-05T19:19:26Z 1464.4300000000001 2016-10-05T19:19:40Z 1463.76 2016-10-05T19:19:44Z 1462.9300000000001 2016-10-05T19:19:51Z 1459.47 2016-10-05T19:20:01Z 1458.96 2016-10-05T19:20:03Z 1457.02 2016-10-05T19:20:10Z 1457.1300000000001 2016-10-05T19:20:11Z 1454.29 2016-10-05T19:20:22Z 1453.5799999999999 2016-10-05T19:20:26Z 1451.9400000000001 2016-10-05T19:20:33Z 1449.3599999999999 2016-10-05T19:20:45Z 1447.49 2016-10-05T19:20:55Z 1446.72 2016-10-05T19:21:08Z 1445.79 2016-10-05T19:21:30Z 1446.29 2016-10-05T19:21:49Z 1445.6600000000001 2016-10-05T19:22:12Z 1445.8900000000001 2016-10-05T19:22:26Z 1445.48 2016-10-05T19:22:28Z 1445.3399999999999 2016-10-05T19:22:32Z 1443.55 2016-10-05T19:22:38Z 1440.5799999999999 2016-10-05T19:22:51Z 1439.76 2016-10-05T19:22:55Z 1438.55 2016-10-05T19:23:01Z 1435.3299999999999 2016-10-05T19:23:16Z 1433.6800000000001 2016-10-05T19:23:24Z 1432.2 2016-10-05T19:23:31Z 1430.8399999999999 2016-10-05T19:23:35Z 1428.8800000000001 2016-10-05T19:23:45Z 1427.96 2016-10-05T19:23:48Z 1428.1400000000001 2016-10-05T19:23:50Z 1425.01 2016-10-05T19:24:05Z 1422.77 2016-10-05T19:24:17Z 1421.6800000000001 2016-10-05T19:24:22Z 1420.51 2016-10-05T19:24:31Z 1418.5999999999999 2016-10-05T19:24:41Z 1415.3399999999999 2016-10-05T19:24:55Z 1415.4400000000001 2016-10-05T19:25:04Z 1415.55 2016-10-05T19:25:33Z 1415.03 2016-10-05T19:25:38Z 1412.71 2016-10-05T19:25:50Z 1411.25 2016-10-05T19:25:54Z 1410.05 2016-10-05T19:26:04Z 1409.8099999999999 2016-10-05T19:26:08Z 1408.6700000000001 2016-10-05T19:26:15Z 1406.24 2016-10-05T19:26:26Z 1402.6099999999999 2016-10-05T19:26:38Z 1402.54 2016-10-05T19:26:40Z 1401.5599999999999 2016-10-05T19:26:46Z 1400.74 2016-10-05T19:27:00Z 1400.3 2016-10-05T19:27:03Z 1397.99 2016-10-05T19:27:18Z 1394.98 2016-10-05T19:27:26Z 1394.46 2016-10-05T19:27:30Z 1393.1300000000001 2016-10-05T19:27:45Z 1392.4300000000001 2016-10-05T19:27:53Z 1392.5999999999999 2016-10-05T19:27:57Z 1391.49 2016-10-05T19:28:05Z 1391.0999999999999 2016-10-05T19:28:10Z 1389.29 2016-10-05T19:28:23Z 1389.3699999999999 2016-10-05T19:28:39Z 1388.9100000000001 2016-10-05T19:29:02Z 1388.9400000000001 2016-10-05T19:29:05Z 1388.5899999999999 2016-10-05T19:29:09Z 1385.79 2016-10-05T19:29:25Z 1383.9200000000001 2016-10-05T19:29:39Z 1382.96 2016-10-05T19:29:55Z 1382.4100000000001 2016-10-05T19:29:58Z 1380.8900000000001 2016-10-05T19:30:16Z 1381.01 2016-10-05T19:30:18Z 1380.21 2016-10-05T19:30:30Z 1379.3099999999999 2016-10-05T19:30:36Z 1379.25 2016-10-05T19:30:39Z 1378.48 2016-10-05T19:30:50Z 1378.0699999999999 2016-10-05T19:30:52Z 1377.6099999999999 2016-10-05T19:31:05Z 1377.6500000000001 2016-10-05T19:31:07Z 1375.76 2016-10-05T19:31:20Z 1375.04 2016-10-05T19:31:26Z 1372.9200000000001 2016-10-05T19:31:42Z 1371.3900000000001 2016-10-05T19:31:49Z 1369.5 2016-10-05T19:32:06Z 1368.8699999999999 2016-10-05T19:32:22Z 1366.77 2016-10-05T19:32:31Z 1363.52 2016-10-05T19:32:45Z 1362.8599999999999 2016-10-05T19:32:51Z 1361.3099999999999 2016-10-05T19:32:56Z 1360.5799999999999 2016-10-05T19:33:01Z 1357.6199999999999 2016-10-05T19:33:16Z 1355.6199999999999 2016-10-05T19:33:30Z 1353.49 2016-10-05T19:33:45Z 1352.45 2016-10-05T19:33:54Z 1351.5699999999999 2016-10-05T19:34:00Z 1349.8699999999999 2016-10-05T19:34:09Z 1349.5 2016-10-05T19:34:14Z 1347.5599999999999 2016-10-05T19:34:24Z 1346.6800000000001 2016-10-05T19:34:30Z 1344.6900000000001 2016-10-05T19:34:46Z 1342.49 2016-10-05T19:34:59Z 1340.6800000000001 2016-10-05T19:35:10Z 1339.22 2016-10-05T19:35:22Z 1337.8299999999999 2016-10-05T19:35:30Z 1337.6199999999999 2016-10-05T19:35:34Z 1336.48 2016-10-05T19:35:40Z 1335.8900000000001 2016-10-05T19:35:42Z 1334.0699999999999 2016-10-05T19:35:57Z 1334.21 2016-10-05T19:35:59Z 1333.5 2016-10-05T19:36:02Z 1332.47 2016-10-05T19:36:12Z 1331.3599999999999 2016-10-05T19:36:16Z 1330.1900000000001 2016-10-05T19:36:26Z 1326.8 2016-10-05T19:36:39Z 1325.8099999999999 2016-10-05T19:36:45Z 1326.1300000000001 2016-10-05T19:36:49Z 1326.98 2016-10-05T19:36:54Z 1325.78 2016-10-05T19:37:02Z 1324.8499999999999 2016-10-05T19:37:08Z 1323.8599999999999 2016-10-05T19:37:13Z 1323.73 2016-10-05T19:37:21Z 1323.3800000000001 2016-10-05T19:37:24Z 1321.6600000000001 2016-10-05T19:37:36Z 1322.0999999999999 2016-10-05T19:37:50Z 1321.77 2016-10-05T19:38:08Z 1322.8699999999999 2016-10-05T19:38:25Z 1321.0799999999999 2016-10-05T19:38:39Z 1320.4100000000001 2016-10-05T19:38:46Z 1319.3299999999999 2016-10-05T19:39:01Z 1319.21 2016-10-05T19:39:09Z 1319.1099999999999 2016-10-05T19:39:16Z 1319.1700000000001 2016-10-05T19:39:22Z 1318.05 2016-10-05T19:39:38Z 1318.2 2016-10-05T19:39:51Z 1318.3599999999999 2016-10-05T19:40:05Z 1317.55 2016-10-05T19:40:21Z 1317.27 2016-10-05T19:40:23Z 1318.3800000000001 2016-10-05T19:40:26Z 1317.9400000000001 2016-10-05T19:40:31Z 1319.22 2016-10-05T19:40:46Z 1319.46 2016-10-05T19:40:48Z 1318.54 2016-10-05T19:41:06Z 1318.45 2016-10-05T19:41:21Z 1316.48 2016-10-05T19:41:40Z 1315.47 2016-10-05T19:46:03Z 1315.01 2016-10-05T19:46:07Z 1315.6900000000001 2016-10-05T19:46:25Z 1316.28 2016-10-05T19:46:41Z 1315.76 2016-10-05T19:46:58Z 1315.5599999999999 2016-10-05T19:47:01Z 1315.6900000000001 2016-10-05T19:47:10Z 1314.72 2016-10-05T19:47:28Z 1315.0699999999999 2016-10-05T19:47:38Z 1314.53 2016-10-05T19:47:51Z 1314.47 2016-10-05T19:48:05Z 1314.3099999999999 2016-10-05T19:48:07Z 1313.99 2016-10-05T19:48:09Z 1313.8900000000001 2016-10-05T19:48:23Z 1314.21 2016-10-05T19:48:27Z 1313.78 2016-10-05T19:48:34Z 1230.9300000000001 2016-10-05T20:23:57Z 1227.8900000000001 2016-10-05T20:24:07Z 1224.71 2016-10-05T20:24:09Z 1221.3099999999999 2016-10-05T20:24:12Z 1218.22 2016-10-05T20:24:15Z 1214.5 2016-10-05T20:24:19Z 1211.4100000000001 2016-10-05T20:24:23Z 1207.1700000000001 2016-10-05T20:24:28Z 1206.9000000000001 2016-10-05T20:24:29Z 1205.79 2016-10-05T20:24:31Z 1204.0899999999999 2016-10-05T20:24:35Z 1202.01 2016-10-05T20:24:39Z 1198.25 2016-10-05T20:24:46Z 1198.4400000000001 2016-10-05T20:24:47Z 1196.6400000000001 2016-10-05T20:24:52Z 1193.4000000000001 2016-10-05T20:25:03Z 1192.6300000000001 2016-10-05T20:25:07Z ZionTraverse-Day1 1918.71 2016-10-06T15:50:05Z 1918.71 2016-10-06T15:50:06Z 1850.8699999999999 2016-10-06T15:50:09Z 1850.8699999999999 2016-10-06T15:50:10Z 1850.4000000000001 2016-10-06T15:50:37Z 1850.49 2016-10-06T15:50:38Z 1850.8299999999999 2016-10-06T15:50:39Z 1847.25 2016-10-06T15:50:54Z 1844.6199999999999 2016-10-06T15:51:08Z 1844.3399999999999 2016-10-06T15:51:09Z 1844.0699999999999 2016-10-06T15:51:10Z 1843.8399999999999 2016-10-06T15:51:11Z 1842.7 2016-10-06T15:51:12Z 1843.48 2016-10-06T15:51:13Z 1843.3499999999999 2016-10-06T15:51:14Z 1842.29 2016-10-06T15:51:18Z 1842.3599999999999 2016-10-06T15:51:19Z 1842.21 2016-10-06T15:51:20Z 1841.29 2016-10-06T15:51:21Z 1841.0699999999999 2016-10-06T15:51:22Z 1840.8399999999999 2016-10-06T15:51:23Z 1841.3 2016-10-06T15:51:24Z 1841.27 2016-10-06T15:51:25Z 1840.5 2016-10-06T15:51:26Z 1840.1500000000001 2016-10-06T15:51:27Z 1840.21 2016-10-06T15:51:28Z 1839.54 2016-10-06T15:51:32Z 1837.1800000000001 2016-10-06T15:51:48Z 1836.24 2016-10-06T15:52:03Z 1833.04 2016-10-06T15:52:22Z 1831.73 2016-10-06T15:52:27Z 1830.1700000000001 2016-10-06T15:52:43Z 1829.6800000000001 2016-10-06T15:52:51Z 1826.78 2016-10-06T15:53:01Z 1825.0699999999999 2016-10-06T15:53:12Z 1824.5599999999999 2016-10-06T15:53:13Z 1824.75 2016-10-06T15:53:14Z 1824.6400000000001 2016-10-06T15:53:15Z 1824.55 2016-10-06T15:53:16Z 1824.3800000000001 2016-10-06T15:53:17Z 1824.7 2016-10-06T15:53:18Z 1821.4100000000001 2016-10-06T15:53:31Z 1821.22 2016-10-06T15:53:33Z 1821.27 2016-10-06T15:53:34Z 1818.9100000000001 2016-10-06T15:53:49Z 1819.6600000000001 2016-10-06T15:54:06Z 1820.3800000000001 2016-10-06T15:54:14Z 1820.5899999999999 2016-10-06T15:54:15Z 1820.3699999999999 2016-10-06T15:54:16Z 1820.05 2016-10-06T15:54:17Z 1820.1099999999999 2016-10-06T15:54:18Z 1819.8399999999999 2016-10-06T15:54:19Z 1820.1900000000001 2016-10-06T15:54:20Z 1819.8699999999999 2016-10-06T15:54:21Z 1819.5799999999999 2016-10-06T15:54:22Z 1819.8 2016-10-06T15:54:23Z 1819.9300000000001 2016-10-06T15:54:24Z 1819.77 2016-10-06T15:54:25Z 1819.8 2016-10-06T15:54:26Z 1819.75 2016-10-06T15:54:27Z 1820.6199999999999 2016-10-06T15:54:38Z 1820.27 2016-10-06T15:54:49Z 1820.29 2016-10-06T15:54:50Z 1820.3499999999999 2016-10-06T15:54:54Z 1820.1400000000001 2016-10-06T15:54:55Z 1819.8099999999999 2016-10-06T15:54:56Z 1818.72 2016-10-06T15:54:58Z 1818.97 2016-10-06T15:55:01Z 1818.78 2016-10-06T15:55:02Z 1818.6800000000001 2016-10-06T15:55:03Z 1818.0599999999999 2016-10-06T15:55:04Z 1818.21 2016-10-06T15:55:05Z 1818.3099999999999 2016-10-06T15:55:06Z 1818.1900000000001 2016-10-06T15:55:07Z 1818.02 2016-10-06T15:55:14Z 1817.5899999999999 2016-10-06T15:55:15Z 1817.2 2016-10-06T15:55:16Z 1817.0599999999999 2016-10-06T15:55:34Z 1817.3800000000001 2016-10-06T15:55:39Z 1817.3599999999999 2016-10-06T15:55:40Z 1817.1099999999999 2016-10-06T15:55:41Z 1817.4400000000001 2016-10-06T15:55:42Z 1817.6800000000001 2016-10-06T15:55:43Z 1817.5599999999999 2016-10-06T15:55:44Z 1817.0999999999999 2016-10-06T15:55:45Z 1817.5899999999999 2016-10-06T15:55:46Z 1817.73 2016-10-06T15:55:47Z 1818.3399999999999 2016-10-06T15:55:49Z 1818.1500000000001 2016-10-06T15:55:50Z 1818.1700000000001 2016-10-06T15:55:52Z 1818.5899999999999 2016-10-06T15:55:53Z 1818.73 2016-10-06T15:55:54Z 1819.25 2016-10-06T15:55:55Z 1821.0599999999999 2016-10-06T15:56:08Z 1824.1700000000001 2016-10-06T15:56:20Z 1826.95 2016-10-06T15:56:38Z 1830.04 2016-10-06T15:56:52Z 1833.21 2016-10-06T15:57:05Z 1834.02 2016-10-06T15:57:11Z 1836.1300000000001 2016-10-06T15:57:27Z 1837.6900000000001 2016-10-06T15:57:44Z 1836.8699999999999 2016-10-06T15:58:04Z 1835.46 2016-10-06T15:58:19Z 1832.3699999999999 2016-10-06T15:58:40Z 1832.0799999999999 2016-10-06T15:58:41Z 1829.3499999999999 2016-10-06T15:58:59Z 1829.23 2016-10-06T15:59:20Z 1828.52 2016-10-06T15:59:22Z 1828.0999999999999 2016-10-06T15:59:23Z 1827.6300000000001 2016-10-06T15:59:24Z 1827.2 2016-10-06T15:59:25Z 1827.55 2016-10-06T15:59:26Z 1827.3099999999999 2016-10-06T15:59:27Z 1827.6500000000001 2016-10-06T15:59:28Z 1827.76 2016-10-06T15:59:29Z 1824.95 2016-10-06T15:59:47Z 1823.29 2016-10-06T15:59:56Z 1821.24 2016-10-06T16:00:15Z 1818.0799999999999 2016-10-06T16:00:31Z 1815.3800000000001 2016-10-06T16:00:46Z 1813.3099999999999 2016-10-06T16:01:02Z 1811.1400000000001 2016-10-06T16:01:22Z 1809.5599999999999 2016-10-06T16:01:36Z 1809.6600000000001 2016-10-06T16:01:47Z 1808.9200000000001 2016-10-06T16:01:48Z 1809.4400000000001 2016-10-06T16:01:49Z 1809.48 2016-10-06T16:01:50Z 1808.8399999999999 2016-10-06T16:01:51Z 1808.6199999999999 2016-10-06T16:01:52Z 1806.5799999999999 2016-10-06T16:02:03Z 1806.6600000000001 2016-10-06T16:02:04Z 1806.75 2016-10-06T16:02:05Z 1806.1800000000001 2016-10-06T16:02:06Z 1806.3900000000001 2016-10-06T16:02:07Z 1805.95 2016-10-06T16:02:08Z 1805.74 2016-10-06T16:02:09Z 1806.1199999999999 2016-10-06T16:02:10Z 1805.78 2016-10-06T16:02:11Z 1805.3299999999999 2016-10-06T16:02:12Z 1805.6400000000001 2016-10-06T16:02:13Z 1805.4000000000001 2016-10-06T16:02:15Z 1805.8399999999999 2016-10-06T16:02:16Z 1805.3699999999999 2016-10-06T16:02:17Z 1805.71 2016-10-06T16:02:18Z 1805.3099999999999 2016-10-06T16:02:19Z 1805.25 2016-10-06T16:02:20Z 1805.51 2016-10-06T16:02:21Z 1805.6600000000001 2016-10-06T16:02:22Z 1805.45 2016-10-06T16:02:38Z 1804.96 2016-10-06T16:03:14Z 1805.0599999999999 2016-10-06T16:03:49Z 1805.8 2016-10-06T16:04:19Z 1805.5899999999999 2016-10-06T16:04:50Z 1805.01 2016-10-06T16:05:27Z 1805.4400000000001 2016-10-06T16:06:54Z 1805.3399999999999 2016-10-06T16:08:04Z 1805.8199999999999 2016-10-06T16:08:27Z 1806.1800000000001 2016-10-06T16:08:32Z 1806.03 2016-10-06T16:08:33Z 1805.9000000000001 2016-10-06T16:08:34Z 1805.6400000000001 2016-10-06T16:08:48Z 1807.02 2016-10-06T16:08:51Z 1804.52 2016-10-06T16:09:04Z 1803 2016-10-06T16:09:20Z 1800.6500000000001 2016-10-06T16:09:37Z 1797.6500000000001 2016-10-06T16:09:50Z 1795.26 2016-10-06T16:10:06Z 1792.0999999999999 2016-10-06T16:10:19Z 1790.02 2016-10-06T16:10:38Z 1786.8900000000001 2016-10-06T16:10:54Z 1785.5999999999999 2016-10-06T16:10:57Z 1784.6600000000001 2016-10-06T16:11:02Z 1783.48 2016-10-06T16:11:04Z 1783.1199999999999 2016-10-06T16:11:05Z 1783.0599999999999 2016-10-06T16:11:06Z 1782.6300000000001 2016-10-06T16:11:07Z 1781.8699999999999 2016-10-06T16:11:08Z 1781.71 2016-10-06T16:11:10Z 1781.21 2016-10-06T16:11:11Z 1780.72 2016-10-06T16:11:12Z 1780.8599999999999 2016-10-06T16:11:13Z 1780.46 2016-10-06T16:11:14Z 1780.1099999999999 2016-10-06T16:11:15Z 1780.28 2016-10-06T16:11:16Z 1779.3299999999999 2016-10-06T16:11:19Z 1779.02 2016-10-06T16:11:20Z 1778.73 2016-10-06T16:11:21Z 1778.6300000000001 2016-10-06T16:11:22Z 1778.23 2016-10-06T16:11:23Z 1777.8399999999999 2016-10-06T16:11:24Z 1775.4200000000001 2016-10-06T16:11:31Z 1772.3399999999999 2016-10-06T16:11:45Z 1771.3299999999999 2016-10-06T16:12:03Z 1767.95 2016-10-06T16:12:18Z 1767.24 2016-10-06T16:12:22Z 1767.27 2016-10-06T16:12:23Z 1766.8499999999999 2016-10-06T16:12:24Z 1766.5899999999999 2016-10-06T16:12:25Z 1766.6800000000001 2016-10-06T16:12:26Z 1764.1300000000001 2016-10-06T16:12:38Z 1764.1300000000001 2016-10-06T16:12:39Z 1764.02 2016-10-06T16:12:40Z 1762.0799999999999 2016-10-06T16:12:48Z 1762.0799999999999 2016-10-06T16:12:49Z 1761.96 2016-10-06T16:12:50Z 1761.5 2016-10-06T16:12:51Z 1761.4400000000001 2016-10-06T16:12:52Z 1758.0999999999999 2016-10-06T16:13:06Z 1756.5699999999999 2016-10-06T16:13:11Z 1753.4400000000001 2016-10-06T16:13:23Z 1751.73 2016-10-06T16:13:32Z 1750.52 2016-10-06T16:13:33Z 1750.3699999999999 2016-10-06T16:13:34Z 1748.8 2016-10-06T16:13:42Z 1747.95 2016-10-06T16:13:43Z 1747.51 2016-10-06T16:13:44Z 1746.27 2016-10-06T16:13:48Z 1743.1300000000001 2016-10-06T16:14:03Z 1741.2 2016-10-06T16:14:13Z 1738.04 2016-10-06T16:14:23Z 1737.78 2016-10-06T16:14:24Z 1737.0899999999999 2016-10-06T16:14:27Z 1735.8 2016-10-06T16:14:32Z 1735.4300000000001 2016-10-06T16:14:33Z 1732.6500000000001 2016-10-06T16:14:43Z 1731.79 2016-10-06T16:14:44Z 1731.6400000000001 2016-10-06T16:14:45Z 1731.25 2016-10-06T16:14:46Z 1730.9200000000001 2016-10-06T16:14:48Z 1728.3099999999999 2016-10-06T16:14:57Z 1728.03 2016-10-06T16:14:58Z 1727.5699999999999 2016-10-06T16:14:59Z 1727.3499999999999 2016-10-06T16:15:00Z 1727.1500000000001 2016-10-06T16:15:01Z 1726.8099999999999 2016-10-06T16:15:02Z 1726.6600000000001 2016-10-06T16:15:03Z 1726.6099999999999 2016-10-06T16:15:04Z 1726.6400000000001 2016-10-06T16:15:05Z 1723.53 2016-10-06T16:15:16Z 1721.78 2016-10-06T16:15:32Z 1718.55 2016-10-06T16:15:44Z 1717.1700000000001 2016-10-06T16:15:49Z 1717.4100000000001 2016-10-06T16:15:50Z 1716.9300000000001 2016-10-06T16:15:51Z 1716.4300000000001 2016-10-06T16:15:52Z 1716.3699999999999 2016-10-06T16:15:53Z 1716.0999999999999 2016-10-06T16:15:54Z 1716.1500000000001 2016-10-06T16:15:55Z 1715.8699999999999 2016-10-06T16:15:56Z 1714.52 2016-10-06T16:16:01Z 1714.6300000000001 2016-10-06T16:16:02Z 1713.3699999999999 2016-10-06T16:16:14Z 1713.27 2016-10-06T16:16:15Z 1712.98 2016-10-06T16:16:16Z 1713.24 2016-10-06T16:16:17Z 1712.71 2016-10-06T16:16:18Z 1712.4200000000001 2016-10-06T16:16:19Z 1712.8900000000001 2016-10-06T16:16:20Z 1712.77 2016-10-06T16:16:21Z 1711.7 2016-10-06T16:16:23Z 1711.6199999999999 2016-10-06T16:16:24Z 1711.48 2016-10-06T16:16:25Z 1711.24 2016-10-06T16:16:26Z 1710.6199999999999 2016-10-06T16:16:27Z 1710.72 2016-10-06T16:16:28Z 1710.0799999999999 2016-10-06T16:16:29Z 1706.96 2016-10-06T16:16:40Z 1706.72 2016-10-06T16:16:41Z 1706.71 2016-10-06T16:16:42Z 1706 2016-10-06T16:16:43Z 1705.8699999999999 2016-10-06T16:16:44Z 1705.8299999999999 2016-10-06T16:16:45Z 1707.74 2016-10-06T16:16:56Z 1710.8499999999999 2016-10-06T16:17:12Z 1712.45 2016-10-06T16:17:21Z 1712.4200000000001 2016-10-06T16:17:22Z 1712.51 2016-10-06T16:17:23Z 1712.0599999999999 2016-10-06T16:17:24Z 1711.5899999999999 2016-10-06T16:17:25Z 1711.8 2016-10-06T16:17:26Z 1711.1900000000001 2016-10-06T16:17:27Z 1711.51 2016-10-06T16:17:28Z 1711.4400000000001 2016-10-06T16:17:29Z 1709.97 2016-10-06T16:17:45Z 1709.8800000000001 2016-10-06T16:17:49Z 1709.03 2016-10-06T16:17:58Z 1709.1199999999999 2016-10-06T16:17:59Z 1709.0799999999999 2016-10-06T16:18:00Z 1708.24 2016-10-06T16:18:11Z 1708.1700000000001 2016-10-06T16:18:12Z 1708.03 2016-10-06T16:18:13Z 1707.74 2016-10-06T16:18:14Z 1707.8399999999999 2016-10-06T16:18:15Z 1708.02 2016-10-06T16:18:16Z 1708.3299999999999 2016-10-06T16:18:17Z 1708.21 2016-10-06T16:18:18Z 1708.3299999999999 2016-10-06T16:18:19Z 1707.99 2016-10-06T16:18:20Z 1707.8900000000001 2016-10-06T16:18:21Z 1708.01 2016-10-06T16:18:22Z 1707.3399999999999 2016-10-06T16:18:27Z 1707.6199999999999 2016-10-06T16:18:28Z 1706.8499999999999 2016-10-06T16:18:45Z 1703.55 2016-10-06T16:19:00Z 1700.3900000000001 2016-10-06T16:19:18Z 1699.2 2016-10-06T16:19:36Z 1698.22 2016-10-06T16:19:52Z 1698.0599999999999 2016-10-06T16:19:54Z 1698.8299999999999 2016-10-06T16:20:06Z 1698.96 2016-10-06T16:20:07Z 1698.8599999999999 2016-10-06T16:20:08Z 1698.98 2016-10-06T16:20:09Z 1699.0999999999999 2016-10-06T16:20:10Z 1698.45 2016-10-06T16:20:11Z 1698.8800000000001 2016-10-06T16:20:12Z 1698.6900000000001 2016-10-06T16:20:13Z 1698.8199999999999 2016-10-06T16:20:15Z 1698.26 2016-10-06T16:20:16Z 1698.01 2016-10-06T16:20:17Z 1698.23 2016-10-06T16:20:18Z 1698.3199999999999 2016-10-06T16:20:19Z 1699.0599999999999 2016-10-06T16:20:20Z 1698.3900000000001 2016-10-06T16:20:23Z 1698.23 2016-10-06T16:20:24Z 1698.0699999999999 2016-10-06T16:20:25Z 1697.9200000000001 2016-10-06T16:20:26Z 1698.1800000000001 2016-10-06T16:20:27Z 1697.79 2016-10-06T16:20:28Z 1697.77 2016-10-06T16:20:29Z 1697.79 2016-10-06T16:20:30Z 1697.5799999999999 2016-10-06T16:20:31Z 1697.1099999999999 2016-10-06T16:20:34Z 1696.74 2016-10-06T16:20:35Z 1696.72 2016-10-06T16:20:36Z 1696.73 2016-10-06T16:20:37Z 1697.1800000000001 2016-10-06T16:20:38Z 1697.28 2016-10-06T16:20:43Z 1697.46 2016-10-06T16:20:44Z 1697.3499999999999 2016-10-06T16:20:45Z 1697.6800000000001 2016-10-06T16:20:46Z 1697.6099999999999 2016-10-06T16:20:47Z 1697.5699999999999 2016-10-06T16:20:48Z 1697.6500000000001 2016-10-06T16:20:49Z 1699.0999999999999 2016-10-06T16:21:06Z 1697.8299999999999 2016-10-06T16:21:22Z 1696.3900000000001 2016-10-06T16:21:38Z 1695.3499999999999 2016-10-06T16:21:54Z 1697.03 2016-10-06T16:22:12Z 1697.02 2016-10-06T16:22:13Z 1696.6500000000001 2016-10-06T16:22:14Z 1696.49 2016-10-06T16:22:15Z 1696.2 2016-10-06T16:22:16Z 1696.5699999999999 2016-10-06T16:22:17Z 1697.1099999999999 2016-10-06T16:22:18Z 1696.46 2016-10-06T16:22:19Z 1696.72 2016-10-06T16:22:20Z 1695.0799999999999 2016-10-06T16:22:38Z 1694.8599999999999 2016-10-06T16:22:51Z 1695.02 2016-10-06T16:22:52Z 1695.0699999999999 2016-10-06T16:22:53Z 1695.04 2016-10-06T16:22:55Z 1694.95 2016-10-06T16:22:56Z 1694.8499999999999 2016-10-06T16:22:57Z 1695.1900000000001 2016-10-06T16:23:14Z 1694.9200000000001 2016-10-06T16:23:52Z 1694.75 2016-10-06T16:23:53Z 1694.5 2016-10-06T16:23:55Z 1694.0799999999999 2016-10-06T16:23:56Z 1694.8900000000001 2016-10-06T16:24:11Z 1694.96 2016-10-06T16:24:27Z 1694.72 2016-10-06T16:24:44Z 1694.55 2016-10-06T16:24:47Z 1694.6400000000001 2016-10-06T16:24:48Z 1694.54 2016-10-06T16:25:07Z 1692.3900000000001 2016-10-06T16:25:25Z 1688.9400000000001 2016-10-06T16:25:36Z 1688.4000000000001 2016-10-06T16:25:41Z 1687.9000000000001 2016-10-06T16:25:42Z 1687.5899999999999 2016-10-06T16:25:43Z 1687.79 2016-10-06T16:25:44Z 1686.99 2016-10-06T16:25:45Z 1687.0799999999999 2016-10-06T16:25:46Z 1686.8 2016-10-06T16:25:47Z 1686.6700000000001 2016-10-06T16:25:52Z 1687.8800000000001 2016-10-06T16:25:59Z 1688.01 2016-10-06T16:26:00Z 1688.05 2016-10-06T16:26:01Z 1685.47 2016-10-06T16:26:20Z 1685.0599999999999 2016-10-06T16:26:37Z 1684.6800000000001 2016-10-06T16:26:52Z 1683.6099999999999 2016-10-06T16:27:08Z 1684.2 2016-10-06T16:27:14Z 1684.21 2016-10-06T16:27:20Z 1683.74 2016-10-06T16:27:37Z 1682.0799999999999 2016-10-06T16:27:52Z 1681.8499999999999 2016-10-06T16:28:10Z 1682.1400000000001 2016-10-06T16:28:22Z 1681.8499999999999 2016-10-06T16:28:26Z 1681.8599999999999 2016-10-06T16:28:27Z 1680.6500000000001 2016-10-06T16:28:28Z 1681.5699999999999 2016-10-06T16:28:29Z 1681.45 2016-10-06T16:28:30Z 1679.0799999999999 2016-10-06T16:28:44Z 1678.6600000000001 2016-10-06T16:28:45Z 1679.4300000000001 2016-10-06T16:29:00Z 1678.98 2016-10-06T16:29:20Z 1678.73 2016-10-06T16:29:23Z 1678.3 2016-10-06T16:29:24Z 1678.74 2016-10-06T16:29:25Z 1678.77 2016-10-06T16:29:26Z 1678.6800000000001 2016-10-06T16:29:27Z 1678.4300000000001 2016-10-06T16:29:28Z 1678.3 2016-10-06T16:29:42Z 1680.04 2016-10-06T16:30:00Z 1682.28 2016-10-06T16:30:16Z 1682.8299999999999 2016-10-06T16:30:19Z 1683.4400000000001 2016-10-06T16:30:38Z 1682.8099999999999 2016-10-06T16:30:46Z 1682.0899999999999 2016-10-06T16:31:03Z 1681.6099999999999 2016-10-06T16:31:34Z 1681.23 2016-10-06T16:32:12Z 1681.8900000000001 2016-10-06T16:32:21Z 1681.9100000000001 2016-10-06T16:32:37Z 1681.51 2016-10-06T16:32:39Z 1681.72 2016-10-06T16:32:40Z 1681.6300000000001 2016-10-06T16:32:42Z 1681.6700000000001 2016-10-06T16:32:43Z 1680.8599999999999 2016-10-06T16:32:44Z 1681.47 2016-10-06T16:32:45Z 1681.3800000000001 2016-10-06T16:32:46Z 1680.8699999999999 2016-10-06T16:32:47Z 1680.8199999999999 2016-10-06T16:32:48Z 1677.75 2016-10-06T16:33:02Z 1674.51 2016-10-06T16:33:21Z 1675.6400000000001 2016-10-06T16:33:38Z 1675.3299999999999 2016-10-06T16:33:39Z 1675.6400000000001 2016-10-06T16:33:40Z 1675.8299999999999 2016-10-06T16:33:41Z 1675.5999999999999 2016-10-06T16:33:42Z 1676.1400000000001 2016-10-06T16:33:43Z 1676.1199999999999 2016-10-06T16:33:44Z 1675.8199999999999 2016-10-06T16:33:50Z 1675.5799999999999 2016-10-06T16:33:51Z 1675.04 2016-10-06T16:33:52Z 1674.71 2016-10-06T16:33:53Z 1674.48 2016-10-06T16:33:54Z 1674.6900000000001 2016-10-06T16:33:55Z 1673.3599999999999 2016-10-06T16:34:13Z 1671.3800000000001 2016-10-06T16:34:27Z 1671.0799999999999 2016-10-06T16:34:37Z 1671.1900000000001 2016-10-06T16:34:38Z 1671.47 2016-10-06T16:34:39Z 1671.74 2016-10-06T16:34:40Z 1672.29 2016-10-06T16:34:41Z 1672.27 2016-10-06T16:34:42Z 1672.3800000000001 2016-10-06T16:34:43Z 1672 2016-10-06T16:34:44Z 1672 2016-10-06T16:34:45Z 1672.3099999999999 2016-10-06T16:34:46Z 1671.9000000000001 2016-10-06T16:34:47Z 1671.4000000000001 2016-10-06T16:34:48Z 1672.02 2016-10-06T16:34:49Z 1672.1099999999999 2016-10-06T16:34:50Z 1671.8499999999999 2016-10-06T16:34:51Z 1672.0899999999999 2016-10-06T16:34:52Z 1670.3499999999999 2016-10-06T16:35:13Z 1669.3599999999999 2016-10-06T16:35:33Z 1668.6400000000001 2016-10-06T16:35:48Z 1668.9000000000001 2016-10-06T16:35:49Z 1669.3199999999999 2016-10-06T16:35:50Z 1669.24 2016-10-06T16:35:51Z 1669.5999999999999 2016-10-06T16:35:52Z 1668.1300000000001 2016-10-06T16:36:07Z 1666.97 2016-10-06T16:36:24Z 1667.51 2016-10-06T16:36:40Z 1666.8199999999999 2016-10-06T16:36:48Z 1666.6300000000001 2016-10-06T16:36:49Z 1666.74 2016-10-06T16:36:50Z 1666.2 2016-10-06T16:37:05Z 1666.21 2016-10-06T16:37:06Z 1666.4000000000001 2016-10-06T16:37:07Z 1665.9200000000001 2016-10-06T16:37:08Z 1666.24 2016-10-06T16:37:09Z 1665.8399999999999 2016-10-06T16:37:16Z 1665.97 2016-10-06T16:37:17Z 1666.03 2016-10-06T16:37:26Z 1666.26 2016-10-06T16:37:27Z 1666.24 2016-10-06T16:37:28Z 1665.79 2016-10-06T16:37:42Z 1663.9000000000001 2016-10-06T16:37:59Z 1664.76 2016-10-06T16:38:14Z 1664.5899999999999 2016-10-06T16:38:15Z 1664.22 2016-10-06T16:38:20Z 1664.46 2016-10-06T16:38:21Z 1663.6600000000001 2016-10-06T16:38:41Z 1663.73 2016-10-06T16:38:59Z 1662.6099999999999 2016-10-06T16:39:23Z 1662.8800000000001 2016-10-06T16:39:26Z 1662.1400000000001 2016-10-06T16:39:27Z 1662.5599999999999 2016-10-06T16:39:28Z 1661.74 2016-10-06T16:39:47Z 1661.4400000000001 2016-10-06T16:40:02Z 1661.3499999999999 2016-10-06T16:40:05Z 1661.05 2016-10-06T16:40:06Z 1660.73 2016-10-06T16:40:09Z 1661.1500000000001 2016-10-06T16:40:10Z 1660.6099999999999 2016-10-06T16:40:11Z 1660.3499999999999 2016-10-06T16:40:30Z 1660.24 2016-10-06T16:40:34Z 1659.99 2016-10-06T16:40:35Z 1660.01 2016-10-06T16:40:36Z 1660.3800000000001 2016-10-06T16:40:37Z 1660.0899999999999 2016-10-06T16:40:38Z 1660.24 2016-10-06T16:40:39Z 1660.45 2016-10-06T16:40:40Z 1659.1700000000001 2016-10-06T16:40:57Z 1658.3199999999999 2016-10-06T16:41:16Z 1657.6300000000001 2016-10-06T16:41:19Z 1657.3199999999999 2016-10-06T16:41:20Z 1657.4100000000001 2016-10-06T16:41:21Z 1658.26 2016-10-06T16:41:24Z 1658.4000000000001 2016-10-06T16:41:25Z 1658.4200000000001 2016-10-06T16:41:42Z 1658.1199999999999 2016-10-06T16:42:00Z 1656.6900000000001 2016-10-06T16:42:15Z 1657.1099999999999 2016-10-06T16:42:32Z 1656.8699999999999 2016-10-06T16:42:41Z 1656.97 2016-10-06T16:42:42Z 1657.3199999999999 2016-10-06T16:42:43Z 1656.5999999999999 2016-10-06T16:42:44Z 1656.9200000000001 2016-10-06T16:42:45Z 1656.73 2016-10-06T16:42:46Z 1656.8 2016-10-06T16:42:47Z 1658.6600000000001 2016-10-06T16:43:04Z 1659.72 2016-10-06T16:43:10Z 1659.45 2016-10-06T16:43:11Z 1659.4200000000001 2016-10-06T16:43:12Z 1659.2 2016-10-06T16:43:13Z 1660.22 2016-10-06T16:43:14Z 1659.8599999999999 2016-10-06T16:43:15Z 1660.3499999999999 2016-10-06T16:43:16Z 1660.1199999999999 2016-10-06T16:43:17Z 1659.8099999999999 2016-10-06T16:43:18Z 1659.74 2016-10-06T16:43:19Z 1659.46 2016-10-06T16:43:20Z 1659.45 2016-10-06T16:43:21Z 1659.54 2016-10-06T16:43:22Z 1657.3099999999999 2016-10-06T16:43:31Z 1657.1199999999999 2016-10-06T16:43:32Z 1656.8499999999999 2016-10-06T16:43:33Z 1656.78 2016-10-06T16:43:34Z 1656.51 2016-10-06T16:43:35Z 1656.3499999999999 2016-10-06T16:43:36Z 1654.0799999999999 2016-10-06T16:43:50Z 1653.8900000000001 2016-10-06T16:43:51Z 1653.8499999999999 2016-10-06T16:43:52Z 1653.8399999999999 2016-10-06T16:43:53Z 1653.29 2016-10-06T16:43:54Z 1653.6700000000001 2016-10-06T16:43:55Z 1653.5899999999999 2016-10-06T16:43:56Z 1652.8 2016-10-06T16:43:57Z 1652.9200000000001 2016-10-06T16:43:58Z 1653.0899999999999 2016-10-06T16:43:59Z 1653.97 2016-10-06T16:44:02Z 1653.71 2016-10-06T16:44:03Z 1654.1600000000001 2016-10-06T16:44:04Z 1655.72 2016-10-06T16:44:15Z 1654.8099999999999 2016-10-06T16:44:24Z 1654.28 2016-10-06T16:44:25Z 1654.6800000000001 2016-10-06T16:44:26Z 1654.1900000000001 2016-10-06T16:44:27Z 1653.55 2016-10-06T16:44:28Z 1653.73 2016-10-06T16:44:29Z 1653.76 2016-10-06T16:44:30Z 1653.5 2016-10-06T16:44:31Z 1653.4000000000001 2016-10-06T16:44:32Z 1652.98 2016-10-06T16:44:33Z 1653.3699999999999 2016-10-06T16:44:34Z 1653.46 2016-10-06T16:44:35Z 1653.01 2016-10-06T16:44:36Z 1652.8800000000001 2016-10-06T16:44:37Z 1652.1199999999999 2016-10-06T16:44:50Z 1651.6900000000001 2016-10-06T16:44:51Z 1651.8199999999999 2016-10-06T16:44:52Z 1651.77 2016-10-06T16:44:53Z 1651.6099999999999 2016-10-06T16:44:54Z 1651.6800000000001 2016-10-06T16:44:55Z 1651.48 2016-10-06T16:45:13Z 1651.5999999999999 2016-10-06T16:45:14Z 1651.3699999999999 2016-10-06T16:45:18Z 1651.0599999999999 2016-10-06T16:45:19Z 1650.8499999999999 2016-10-06T16:45:20Z 1651.2 2016-10-06T16:45:21Z 1650.73 2016-10-06T16:45:22Z 1650.55 2016-10-06T16:45:28Z 1650.5899999999999 2016-10-06T16:45:29Z 1650.54 2016-10-06T16:45:30Z 1650.4300000000001 2016-10-06T16:45:31Z 1650.46 2016-10-06T16:45:32Z 1650.22 2016-10-06T16:45:45Z 1649.25 2016-10-06T16:45:48Z 1649.28 2016-10-06T16:45:49Z 1649.49 2016-10-06T16:45:50Z 1650.2 2016-10-06T16:46:00Z 1650.03 2016-10-06T16:46:07Z 1650.26 2016-10-06T16:46:14Z 1650.53 2016-10-06T16:46:18Z 1650.21 2016-10-06T16:46:19Z 1650.02 2016-10-06T16:46:20Z 1649.77 2016-10-06T16:46:21Z 1650.2 2016-10-06T16:46:22Z 1650.1500000000001 2016-10-06T16:46:23Z 1650.01 2016-10-06T16:46:24Z 1650.26 2016-10-06T16:46:25Z 1649.8599999999999 2016-10-06T16:46:41Z 1651.52 2016-10-06T16:46:50Z 1651.9100000000001 2016-10-06T16:46:51Z 1651.8800000000001 2016-10-06T16:46:52Z 1652.1099999999999 2016-10-06T16:47:00Z 1652.4400000000001 2016-10-06T16:47:01Z 1652.4000000000001 2016-10-06T16:47:02Z 1652.22 2016-10-06T16:47:03Z 1652.3099999999999 2016-10-06T16:47:04Z 1652.2 2016-10-06T16:47:05Z 1652.03 2016-10-06T16:47:06Z 1651.6500000000001 2016-10-06T16:47:07Z 1651.6900000000001 2016-10-06T16:47:08Z 1651.4200000000001 2016-10-06T16:47:09Z 1651.8599999999999 2016-10-06T16:47:10Z 1651.9100000000001 2016-10-06T16:47:11Z 1651.6300000000001 2016-10-06T16:47:12Z 1651.6099999999999 2016-10-06T16:47:13Z 1651.6500000000001 2016-10-06T16:47:14Z 1651.8399999999999 2016-10-06T16:47:15Z 1650.8499999999999 2016-10-06T16:47:18Z 1651.0699999999999 2016-10-06T16:47:19Z 1650.74 2016-10-06T16:47:38Z 1650.0699999999999 2016-10-06T16:47:59Z 1647.02 2016-10-06T16:48:11Z 1646.8800000000001 2016-10-06T16:48:13Z 1645.1400000000001 2016-10-06T16:48:18Z 1645.01 2016-10-06T16:48:19Z 1645.5999999999999 2016-10-06T16:48:27Z 1646.0699999999999 2016-10-06T16:48:28Z 1646.0899999999999 2016-10-06T16:48:29Z 1646.2 2016-10-06T16:48:30Z 1646.4000000000001 2016-10-06T16:48:31Z 1646.1099999999999 2016-10-06T16:48:32Z 1646.49 2016-10-06T16:48:33Z 1646.02 2016-10-06T16:48:34Z 1646.5599999999999 2016-10-06T16:48:35Z 1646.0999999999999 2016-10-06T16:48:36Z 1646.6500000000001 2016-10-06T16:48:37Z 1646.9300000000001 2016-10-06T16:48:43Z 1647.76 2016-10-06T16:48:55Z 1648.0599999999999 2016-10-06T16:48:56Z 1647.1099999999999 2016-10-06T16:49:02Z 1647.26 2016-10-06T16:49:03Z 1647.21 2016-10-06T16:49:04Z 1647.05 2016-10-06T16:49:05Z 1647.2 2016-10-06T16:49:06Z 1647.2 2016-10-06T16:49:07Z 1646.1700000000001 2016-10-06T16:49:08Z 1646.03 2016-10-06T16:49:09Z 1645.74 2016-10-06T16:49:10Z 1645.5699999999999 2016-10-06T16:49:11Z 1644.98 2016-10-06T16:49:12Z 1645.71 2016-10-06T16:49:13Z 1644.99 2016-10-06T16:49:14Z 1644.8399999999999 2016-10-06T16:49:15Z 1644.8099999999999 2016-10-06T16:49:16Z 1644.02 2016-10-06T16:49:32Z 1644.4100000000001 2016-10-06T16:49:46Z 1645.9100000000001 2016-10-06T16:50:02Z 1646.3199999999999 2016-10-06T16:50:03Z 1646.3199999999999 2016-10-06T16:50:04Z 1645.95 2016-10-06T16:50:10Z 1645.8900000000001 2016-10-06T16:50:27Z 1646.5599999999999 2016-10-06T16:50:50Z 1645.8399999999999 2016-10-06T16:50:59Z 1646.23 2016-10-06T16:51:00Z 1646.29 2016-10-06T16:51:02Z 1646.22 2016-10-06T16:51:03Z 1646.55 2016-10-06T16:51:10Z 1646.46 2016-10-06T16:51:11Z 1646.27 2016-10-06T16:51:12Z 1646.1400000000001 2016-10-06T16:51:13Z 1646.5599999999999 2016-10-06T16:51:16Z 1647.0699999999999 2016-10-06T16:51:24Z 1647.8099999999999 2016-10-06T16:51:25Z 1647.53 2016-10-06T16:51:26Z 1647.25 2016-10-06T16:51:27Z 1647.4200000000001 2016-10-06T16:51:28Z 1647.4200000000001 2016-10-06T16:51:29Z 1647.5999999999999 2016-10-06T16:51:30Z 1646.8499999999999 2016-10-06T16:51:31Z 1646.78 2016-10-06T16:51:32Z 1646.8399999999999 2016-10-06T16:51:33Z 1646.8800000000001 2016-10-06T16:51:34Z 1647.51 2016-10-06T16:51:43Z 1647.46 2016-10-06T16:51:44Z 1647.46 2016-10-06T16:51:45Z 1647.6900000000001 2016-10-06T16:51:46Z 1647.27 2016-10-06T16:51:47Z 1644.5 2016-10-06T16:51:59Z 1646.6700000000001 2016-10-06T16:52:09Z 1646.5899999999999 2016-10-06T16:52:10Z 1646.48 2016-10-06T16:52:11Z 1646.3399999999999 2016-10-06T16:52:12Z 1645.74 2016-10-06T16:52:13Z 1645.7 2016-10-06T16:52:14Z 1644.8299999999999 2016-10-06T16:52:35Z 1643.53 2016-10-06T16:52:52Z 1642.1300000000001 2016-10-06T16:53:13Z 1640.03 2016-10-06T16:53:33Z 1639.6400000000001 2016-10-06T16:53:35Z 1640 2016-10-06T16:53:36Z 1639.9100000000001 2016-10-06T16:53:38Z 1640.01 2016-10-06T16:53:40Z 1639.72 2016-10-06T16:53:44Z 1638.3099999999999 2016-10-06T16:53:55Z 1636.22 2016-10-06T16:54:12Z 1636.1800000000001 2016-10-06T16:54:13Z 1637.55 2016-10-06T16:54:22Z 1637.51 2016-10-06T16:54:23Z 1636.46 2016-10-06T16:54:37Z 1635.98 2016-10-06T16:54:42Z 1635.21 2016-10-06T16:54:57Z 1635.1800000000001 2016-10-06T16:55:05Z 1635.4000000000001 2016-10-06T16:55:19Z 1635.1700000000001 2016-10-06T16:55:36Z 1633.71 2016-10-06T16:55:41Z 1636.03 2016-10-06T16:55:51Z 1638.51 2016-10-06T16:56:03Z 1638.8299999999999 2016-10-06T16:56:12Z 1639.0799999999999 2016-10-06T16:56:13Z 1639.25 2016-10-06T16:56:14Z 1639.05 2016-10-06T16:56:15Z 1638.6700000000001 2016-10-06T16:56:23Z 1638.8399999999999 2016-10-06T16:56:24Z 1638.6900000000001 2016-10-06T16:56:25Z 1638.5599999999999 2016-10-06T16:56:42Z 1638.28 2016-10-06T16:57:00Z 1636.7 2016-10-06T16:57:21Z 1636.8199999999999 2016-10-06T16:57:43Z 1634.5799999999999 2016-10-06T16:58:02Z 1631.3499999999999 2016-10-06T16:58:18Z 1631.0799999999999 2016-10-06T16:58:23Z 1630.8599999999999 2016-10-06T16:58:24Z 1630.28 2016-10-06T16:58:25Z 1630.3800000000001 2016-10-06T16:58:26Z 1630 2016-10-06T16:58:27Z 1630.3 2016-10-06T16:58:28Z 1630.52 2016-10-06T16:58:31Z 1631.52 2016-10-06T16:58:37Z 1631.8499999999999 2016-10-06T16:58:38Z 1632.02 2016-10-06T16:58:39Z 1631.9100000000001 2016-10-06T16:58:40Z 1632.01 2016-10-06T16:58:41Z 1632.1199999999999 2016-10-06T16:58:42Z 1631.71 2016-10-06T16:58:43Z 1631.5699999999999 2016-10-06T16:58:44Z 1631.21 2016-10-06T16:58:58Z 1630.9100000000001 2016-10-06T16:59:01Z 1630.54 2016-10-06T16:59:02Z 1630.54 2016-10-06T16:59:24Z 1630.4300000000001 2016-10-06T16:59:42Z 1629.6900000000001 2016-10-06T16:59:58Z 1629.53 2016-10-06T16:59:59Z 1629.95 2016-10-06T17:00:01Z 1630.6800000000001 2016-10-06T17:00:18Z 1630.29 2016-10-06T17:00:36Z 1629.99 2016-10-06T17:01:02Z 1630.3199999999999 2016-10-06T17:01:03Z 1630.3399999999999 2016-10-06T17:01:04Z 1630.3900000000001 2016-10-06T17:01:05Z 1630.1400000000001 2016-10-06T17:01:06Z 1630.47 2016-10-06T17:01:19Z 1630.5699999999999 2016-10-06T17:01:20Z 1630.5899999999999 2016-10-06T17:01:31Z 1629.46 2016-10-06T17:01:46Z 1627.95 2016-10-06T17:01:56Z 1627.3099999999999 2016-10-06T17:02:04Z 1627.4300000000001 2016-10-06T17:02:09Z 1628.22 2016-10-06T17:02:16Z 1628.49 2016-10-06T17:02:17Z 1628.78 2016-10-06T17:02:18Z 1628.6099999999999 2016-10-06T17:02:19Z 1629.1400000000001 2016-10-06T17:02:20Z 1629.1400000000001 2016-10-06T17:02:21Z 1628.74 2016-10-06T17:02:26Z 1628.9400000000001 2016-10-06T17:02:28Z 1628.99 2016-10-06T17:02:35Z 1629.0999999999999 2016-10-06T17:02:36Z 1629.0899999999999 2016-10-06T17:02:37Z 1628.8 2016-10-06T17:02:38Z 1629.25 2016-10-06T17:02:39Z 1629.1099999999999 2016-10-06T17:02:40Z 1628.51 2016-10-06T17:02:41Z 1628.4300000000001 2016-10-06T17:02:42Z 1628.3499999999999 2016-10-06T17:02:43Z 1628.6400000000001 2016-10-06T17:02:44Z 1629.1400000000001 2016-10-06T17:03:02Z 1628.3099999999999 2016-10-06T17:03:16Z 1625.9200000000001 2016-10-06T17:03:32Z 1626.71 2016-10-06T17:03:33Z 1626.73 2016-10-06T17:03:34Z 1627.3399999999999 2016-10-06T17:03:43Z 1628.29 2016-10-06T17:03:49Z 1628.03 2016-10-06T17:03:50Z 1628.0599999999999 2016-10-06T17:03:51Z 1628.22 2016-10-06T17:03:52Z 1628.0599999999999 2016-10-06T17:03:53Z 1627.6400000000001 2016-10-06T17:03:55Z 1627.7 2016-10-06T17:03:56Z 1627.3399999999999 2016-10-06T17:03:57Z 1627.4200000000001 2016-10-06T17:03:58Z 1627.1500000000001 2016-10-06T17:03:59Z 1626.75 2016-10-06T17:04:00Z 1627.01 2016-10-06T17:04:01Z 1627.74 2016-10-06T17:04:02Z 1625.6600000000001 2016-10-06T17:04:19Z 1624.8499999999999 2016-10-06T17:04:35Z 1624.98 2016-10-06T17:04:42Z 1627.6199999999999 2016-10-06T17:04:57Z 1627.4200000000001 2016-10-06T17:04:59Z 1628.27 2016-10-06T17:05:00Z 1630.05 2016-10-06T17:05:16Z 1633.27 2016-10-06T17:05:31Z 1634.05 2016-10-06T17:05:40Z 1634.55 2016-10-06T17:05:44Z 1634.6500000000001 2016-10-06T17:06:02Z 1634.55 2016-10-06T17:06:22Z 1633.96 2016-10-06T17:06:27Z 1634.54 2016-10-06T17:06:28Z 1633.24 2016-10-06T17:06:45Z 1633.7 2016-10-06T17:06:59Z 1634.3 2016-10-06T17:07:01Z 1634.24 2016-10-06T17:07:17Z 1634.3299999999999 2016-10-06T17:07:18Z 1634.98 2016-10-06T17:07:20Z 1635.5899999999999 2016-10-06T17:07:22Z 1636.8299999999999 2016-10-06T17:07:40Z 1637.4400000000001 2016-10-06T17:07:56Z 1637.76 2016-10-06T17:08:11Z 1637.6500000000001 2016-10-06T17:08:40Z 1637.8199999999999 2016-10-06T17:08:55Z 1637.8800000000001 2016-10-06T17:08:56Z 1640.0699999999999 2016-10-06T17:09:12Z 1640.5 2016-10-06T17:09:20Z 1640.3099999999999 2016-10-06T17:09:21Z 1640.3499999999999 2016-10-06T17:09:22Z 1641.04 2016-10-06T17:09:39Z 1640.1199999999999 2016-10-06T17:09:57Z 1640.0699999999999 2016-10-06T17:10:12Z 1639.1700000000001 2016-10-06T17:10:30Z 1638.8399999999999 2016-10-06T17:10:47Z 1638.3699999999999 2016-10-06T17:11:04Z 1639.0999999999999 2016-10-06T17:11:22Z 1639.26 2016-10-06T17:11:32Z 1639.1700000000001 2016-10-06T17:11:33Z 1639.1400000000001 2016-10-06T17:11:34Z 1639.27 2016-10-06T17:11:35Z 1639.3099999999999 2016-10-06T17:11:36Z 1638.99 2016-10-06T17:11:37Z 1639.9300000000001 2016-10-06T17:11:53Z 1640.9000000000001 2016-10-06T17:12:09Z 1642.49 2016-10-06T17:12:27Z 1643.22 2016-10-06T17:12:44Z 1643.71 2016-10-06T17:12:49Z 1644.75 2016-10-06T17:13:02Z 1646.52 2016-10-06T17:13:17Z 1647.1600000000001 2016-10-06T17:13:20Z 1648.3299999999999 2016-10-06T17:13:38Z 1648.8800000000001 2016-10-06T17:13:50Z 1648.8 2016-10-06T17:13:51Z 1649.27 2016-10-06T17:13:52Z 1649.3699999999999 2016-10-06T17:13:53Z 1649.8699999999999 2016-10-06T17:13:54Z 1650.3800000000001 2016-10-06T17:14:09Z 1651.95 2016-10-06T17:14:27Z 1653.1500000000001 2016-10-06T17:14:43Z 1653.4000000000001 2016-10-06T17:14:44Z 1653.1900000000001 2016-10-06T17:14:45Z 1653.76 2016-10-06T17:14:57Z 1653.49 2016-10-06T17:15:13Z 1652.53 2016-10-06T17:15:28Z 1651.5899999999999 2016-10-06T17:15:54Z 1652.73 2016-10-06T17:16:14Z 1652.3499999999999 2016-10-06T17:16:28Z 1651.8199999999999 2016-10-06T17:16:47Z 1651.76 2016-10-06T17:16:48Z 1651.5 2016-10-06T17:16:49Z 1651.23 2016-10-06T17:16:50Z 1647.6500000000001 2016-10-06T17:17:08Z 1647.52 2016-10-06T17:17:09Z 1647.6099999999999 2016-10-06T17:17:10Z 1647.7 2016-10-06T17:17:11Z 1646.9400000000001 2016-10-06T17:17:14Z 1645.04 2016-10-06T17:17:29Z 1642.3 2016-10-06T17:17:46Z 1640.23 2016-10-06T17:18:00Z 1639.48 2016-10-06T17:18:13Z 1638.97 2016-10-06T17:18:15Z 1638.8299999999999 2016-10-06T17:18:16Z 1638.75 2016-10-06T17:18:17Z 1638.6400000000001 2016-10-06T17:18:18Z 1638.6400000000001 2016-10-06T17:18:19Z 1638.8099999999999 2016-10-06T17:18:20Z 1638.1600000000001 2016-10-06T17:18:21Z 1638.1700000000001 2016-10-06T17:18:25Z 1638.1700000000001 2016-10-06T17:18:26Z 1636.7 2016-10-06T17:18:30Z 1636.95 2016-10-06T17:18:34Z 1636.95 2016-10-06T17:18:35Z 1636.95 2016-10-06T17:18:36Z 1636.95 2016-10-06T17:18:37Z 1636.96 2016-10-06T17:18:40Z 1636.96 2016-10-06T17:18:41Z 1636.96 2016-10-06T17:18:42Z 1636.96 2016-10-06T17:18:43Z 1636.96 2016-10-06T17:18:44Z 1636.96 2016-10-06T17:18:45Z 1636.96 2016-10-06T17:18:47Z 1636.96 2016-10-06T17:18:48Z 1633.6900000000001 2016-10-06T17:18:49Z 1633.51 2016-10-06T17:18:50Z 1633.5899999999999 2016-10-06T17:18:51Z 1633.55 2016-10-06T17:18:52Z 1633.3299999999999 2016-10-06T17:18:53Z 1633.78 2016-10-06T17:18:54Z 1633.8599999999999 2016-10-06T17:19:01Z 1631.4100000000001 2016-10-06T17:19:12Z 1631.26 2016-10-06T17:19:18Z 1631.5699999999999 2016-10-06T17:19:19Z 1631.51 2016-10-06T17:19:20Z 1631.6500000000001 2016-10-06T17:19:21Z 1631.74 2016-10-06T17:19:22Z 1630.48 2016-10-06T17:19:29Z 1630.7 2016-10-06T17:19:30Z 1631.4100000000001 2016-10-06T17:19:44Z 1630.6400000000001 2016-10-06T17:20:02Z 1630.3599999999999 2016-10-06T17:20:21Z 1630.0999999999999 2016-10-06T17:20:22Z 1630.1400000000001 2016-10-06T17:20:23Z 1630.23 2016-10-06T17:20:24Z 1630.1600000000001 2016-10-06T17:20:25Z 1629.0599999999999 2016-10-06T17:20:40Z 1627.3699999999999 2016-10-06T17:21:02Z 1627.53 2016-10-06T17:21:19Z 1627.0699999999999 2016-10-06T17:21:26Z 1627.0699999999999 2016-10-06T17:21:27Z 1625.3599999999999 2016-10-06T17:21:46Z 1623.73 2016-10-06T17:22:03Z 1623.53 2016-10-06T17:22:08Z 1623.4000000000001 2016-10-06T17:22:09Z 1622.6800000000001 2016-10-06T17:22:10Z 1621.23 2016-10-06T17:22:23Z 1619.01 2016-10-06T17:22:40Z 1617.46 2016-10-06T17:22:53Z 1617.49 2016-10-06T17:22:54Z 1617.5699999999999 2016-10-06T17:22:55Z 1615.8399999999999 2016-10-06T17:23:12Z 1615.05 2016-10-06T17:23:21Z 1615.3299999999999 2016-10-06T17:23:22Z 1615.5699999999999 2016-10-06T17:23:23Z 1615.3399999999999 2016-10-06T17:23:24Z 1615.3699999999999 2016-10-06T17:23:25Z 1615.1900000000001 2016-10-06T17:23:26Z 1615.47 2016-10-06T17:23:27Z 1615.3900000000001 2016-10-06T17:23:31Z 1615.05 2016-10-06T17:23:32Z 1613.6800000000001 2016-10-06T17:23:36Z 1613.5799999999999 2016-10-06T17:23:37Z 1612.97 2016-10-06T17:23:38Z 1612.8299999999999 2016-10-06T17:23:39Z 1613 2016-10-06T17:23:40Z 1613.0699999999999 2016-10-06T17:23:41Z 1612.53 2016-10-06T17:23:42Z 1612.25 2016-10-06T17:23:43Z 1612.54 2016-10-06T17:23:45Z 1612.6700000000001 2016-10-06T17:23:46Z 1612.5599999999999 2016-10-06T17:23:47Z 1611.1700000000001 2016-10-06T17:23:53Z 1610.6300000000001 2016-10-06T17:24:05Z 1609.5999999999999 2016-10-06T17:24:18Z 1608.24 2016-10-06T17:24:30Z 1608.24 2016-10-06T17:24:31Z 1608.45 2016-10-06T17:24:32Z 1607.6199999999999 2016-10-06T17:24:48Z 1606.76 2016-10-06T17:24:59Z 1606.54 2016-10-06T17:25:00Z 1603.79 2016-10-06T17:25:17Z 1604.0799999999999 2016-10-06T17:25:34Z 1604.5 2016-10-06T17:25:36Z 1604.1600000000001 2016-10-06T17:25:37Z 1603.9000000000001 2016-10-06T17:25:52Z 1603.8499999999999 2016-10-06T17:26:53Z 1603.73 2016-10-06T17:27:55Z 1603.1199999999999 2016-10-06T17:28:51Z 1603.1199999999999 2016-10-06T17:29:42Z 1602.8699999999999 2016-10-06T17:30:28Z 1603.4400000000001 2016-10-06T17:30:47Z 1603.51 2016-10-06T17:31:13Z 1603.1199999999999 2016-10-06T17:31:15Z 1602.95 2016-10-06T17:31:16Z 1603.3599999999999 2016-10-06T17:31:17Z 1602.8699999999999 2016-10-06T17:31:18Z 1603.5 2016-10-06T17:31:19Z 1603.3599999999999 2016-10-06T17:31:20Z 1602.8900000000001 2016-10-06T17:31:27Z 1602.0599999999999 2016-10-06T17:31:44Z 1601.9400000000001 2016-10-06T17:31:46Z 1601.3599999999999 2016-10-06T17:31:47Z 1601.76 2016-10-06T17:31:48Z 1601.72 2016-10-06T17:31:49Z 1601.3900000000001 2016-10-06T17:31:50Z 1601.6800000000001 2016-10-06T17:31:51Z 1601.1199999999999 2016-10-06T17:31:52Z 1600.97 2016-10-06T17:31:53Z 1600.9300000000001 2016-10-06T17:31:54Z 1600.3800000000001 2016-10-06T17:31:55Z 1600.4100000000001 2016-10-06T17:31:56Z 1601.0999999999999 2016-10-06T17:31:57Z 1600.49 2016-10-06T17:31:58Z 1600.4100000000001 2016-10-06T17:31:59Z 1600.1199999999999 2016-10-06T17:32:00Z 1600.0799999999999 2016-10-06T17:32:01Z 1599.8800000000001 2016-10-06T17:32:02Z 1599.99 2016-10-06T17:32:03Z 1599.3 2016-10-06T17:32:11Z 1597.98 2016-10-06T17:32:27Z 1597.5599999999999 2016-10-06T17:32:32Z 1596.75 2016-10-06T17:32:38Z 1596.6300000000001 2016-10-06T17:32:39Z 1596.0899999999999 2016-10-06T17:32:45Z 1596.27 2016-10-06T17:32:46Z 1596.03 2016-10-06T17:32:47Z 1593.6600000000001 2016-10-06T17:32:56Z 1593.8299999999999 2016-10-06T17:32:58Z 1592.0699999999999 2016-10-06T17:33:16Z 1591.73 2016-10-06T17:33:24Z 1590.77 2016-10-06T17:33:32Z 1591.1500000000001 2016-10-06T17:33:33Z 1591.0699999999999 2016-10-06T17:33:34Z 1590.53 2016-10-06T17:33:35Z 1590.54 2016-10-06T17:33:36Z 1589.8299999999999 2016-10-06T17:33:37Z 1589.8199999999999 2016-10-06T17:33:38Z 1589.75 2016-10-06T17:33:39Z 1590.2 2016-10-06T17:33:40Z 1589.4200000000001 2016-10-06T17:33:41Z 1589.28 2016-10-06T17:33:42Z 1589.25 2016-10-06T17:33:43Z 1589.3099999999999 2016-10-06T17:33:44Z 1589.72 2016-10-06T17:33:45Z 1589.3499999999999 2016-10-06T17:34:04Z 1588.02 2016-10-06T17:34:24Z 1586.96 2016-10-06T17:34:44Z 1587.71 2016-10-06T17:34:54Z 1589.6900000000001 2016-10-06T17:35:11Z 1590.1099999999999 2016-10-06T17:35:27Z 1590.52 2016-10-06T17:35:48Z 1590.46 2016-10-06T17:36:01Z 1588.75 2016-10-06T17:36:16Z 1588.45 2016-10-06T17:36:17Z 1588.21 2016-10-06T17:36:21Z 1585.1700000000001 2016-10-06T17:36:34Z 1585.3399999999999 2016-10-06T17:36:35Z 1584.0999999999999 2016-10-06T17:36:41Z 1581.25 2016-10-06T17:36:58Z 1579.6700000000001 2016-10-06T17:37:05Z 1578.8 2016-10-06T17:37:10Z 1579.1300000000001 2016-10-06T17:37:12Z 1578.48 2016-10-06T17:37:13Z 1578.02 2016-10-06T17:37:14Z 1577.54 2016-10-06T17:37:15Z 1577.74 2016-10-06T17:37:16Z 1577.4400000000001 2016-10-06T17:37:17Z 1577.3199999999999 2016-10-06T17:37:18Z 1574.9300000000001 2016-10-06T17:37:29Z 1574.5899999999999 2016-10-06T17:37:30Z 1574.1199999999999 2016-10-06T17:37:35Z 1573.53 2016-10-06T17:37:36Z 1573.98 2016-10-06T17:37:37Z 1573.29 2016-10-06T17:37:38Z 1573.3699999999999 2016-10-06T17:37:39Z 1571.3299999999999 2016-10-06T17:37:56Z 1571.25 2016-10-06T17:38:02Z 1570.7 2016-10-06T17:38:03Z 1570.51 2016-10-06T17:38:04Z 1570.96 2016-10-06T17:38:05Z 1570.55 2016-10-06T17:38:06Z 1570.3900000000001 2016-10-06T17:38:07Z 1568.1300000000001 2016-10-06T17:38:23Z 1568.1900000000001 2016-10-06T17:38:24Z 1568.29 2016-10-06T17:38:25Z 1567.6199999999999 2016-10-06T17:38:40Z 1567.78 2016-10-06T17:38:58Z 1567.1700000000001 2016-10-06T17:39:06Z 1565.3 2016-10-06T17:39:18Z 1564.24 2016-10-06T17:39:21Z 1563.5699999999999 2016-10-06T17:39:23Z 1563.4100000000001 2016-10-06T17:39:24Z 1560.1900000000001 2016-10-06T17:39:39Z 1557.8199999999999 2016-10-06T17:39:54Z 1558.1199999999999 2016-10-06T17:39:55Z 1558.3 2016-10-06T17:39:56Z 1561.28 2016-10-06T17:40:13Z 1563.8499999999999 2016-10-06T17:40:27Z 1564.1500000000001 2016-10-06T17:40:46Z 1563.9400000000001 2016-10-06T17:41:01Z 1564.1500000000001 2016-10-06T17:41:25Z 1563.79 2016-10-06T17:41:43Z 1563.78 2016-10-06T17:41:44Z 1563.78 2016-10-06T17:41:45Z 1563.78 2016-10-06T17:41:46Z 1563.77 2016-10-06T17:41:47Z 1563.26 2016-10-06T17:42:05Z 1562.6099999999999 2016-10-06T17:42:16Z 1562.6099999999999 2016-10-06T17:42:17Z 1562.6199999999999 2016-10-06T17:42:18Z 1562.6099999999999 2016-10-06T17:42:21Z 1562.26 2016-10-06T17:42:22Z 1561.24 2016-10-06T17:42:31Z 1561.23 2016-10-06T17:42:32Z 1560.8499999999999 2016-10-06T17:42:33Z 1557.7 2016-10-06T17:42:43Z 1556.9100000000001 2016-10-06T17:42:44Z 1554.51 2016-10-06T17:43:00Z 1553.3800000000001 2016-10-06T17:43:10Z 1553.3699999999999 2016-10-06T17:43:11Z 1552.8800000000001 2016-10-06T17:43:12Z 1549.75 2016-10-06T17:43:26Z 1549.4300000000001 2016-10-06T17:43:28Z 1547.6700000000001 2016-10-06T17:43:37Z 1547.54 2016-10-06T17:43:38Z 1544.6800000000001 2016-10-06T17:43:50Z 1544.6099999999999 2016-10-06T17:43:52Z 1543.51 2016-10-06T17:43:53Z 1543.29 2016-10-06T17:43:54Z 1543.3399999999999 2016-10-06T17:43:55Z 1543.0799999999999 2016-10-06T17:43:56Z 1540.4200000000001 2016-10-06T17:44:05Z 1540.03 2016-10-06T17:44:08Z 1538.6099999999999 2016-10-06T17:44:15Z 1538.29 2016-10-06T17:44:16Z 1536.75 2016-10-06T17:44:31Z 1536.1099999999999 2016-10-06T17:44:46Z 1535.4200000000001 2016-10-06T17:44:47Z 1535.6400000000001 2016-10-06T17:44:49Z 1535.26 2016-10-06T17:44:50Z 1535.6199999999999 2016-10-06T17:44:51Z 1533.8099999999999 2016-10-06T17:45:03Z 1532.6700000000001 2016-10-06T17:45:11Z 1532.1500000000001 2016-10-06T17:45:12Z 1532.95 2016-10-06T17:45:24Z 1532.7 2016-10-06T17:45:31Z 1532.8499999999999 2016-10-06T17:45:32Z 1532.97 2016-10-06T17:45:51Z 1534.8199999999999 2016-10-06T17:46:05Z 1534.2 2016-10-06T17:46:06Z 1534.6199999999999 2016-10-06T17:46:07Z 1534.1800000000001 2016-10-06T17:46:08Z 1534.0899999999999 2016-10-06T17:46:09Z 1534.1099999999999 2016-10-06T17:46:10Z 1534.73 2016-10-06T17:46:11Z 1535 2016-10-06T17:46:13Z 1534.6099999999999 2016-10-06T17:46:17Z 1534.5999999999999 2016-10-06T17:46:18Z 1534.5999999999999 2016-10-06T17:46:19Z 1534.05 2016-10-06T17:46:32Z 1534.6400000000001 2016-10-06T17:46:35Z 1535 2016-10-06T17:46:36Z 1534.8 2016-10-06T17:46:37Z 1534.8800000000001 2016-10-06T17:46:38Z 1534.8800000000001 2016-10-06T17:46:39Z 1534.5899999999999 2016-10-06T17:46:54Z 1535.1800000000001 2016-10-06T17:47:16Z 1534.5799999999999 2016-10-06T17:47:42Z 1534.49 2016-10-06T17:47:48Z 1534.6300000000001 2016-10-06T17:47:50Z 1534.6300000000001 2016-10-06T17:47:51Z 1535.23 2016-10-06T17:47:52Z 1535.03 2016-10-06T17:48:02Z 1535.02 2016-10-06T17:48:03Z 1535.01 2016-10-06T17:48:04Z 1535.03 2016-10-06T17:48:05Z 1535.1500000000001 2016-10-06T17:48:06Z 1535.9200000000001 2016-10-06T17:48:24Z 1536.3800000000001 2016-10-06T17:48:46Z 1536.9200000000001 2016-10-06T17:49:05Z 1537.1199999999999 2016-10-06T17:49:21Z 1537.4000000000001 2016-10-06T17:49:39Z 1537.6600000000001 2016-10-06T17:49:51Z 1537.6600000000001 2016-10-06T17:50:04Z 1536.1400000000001 2016-10-06T17:50:20Z 1535.78 2016-10-06T17:50:23Z 1535.95 2016-10-06T17:50:41Z 1535.23 2016-10-06T17:50:49Z 1537.8699999999999 2016-10-06T17:51:03Z 1538.24 2016-10-06T17:51:06Z 1537.9100000000001 2016-10-06T17:51:07Z 1539.3199999999999 2016-10-06T17:51:26Z 1539.1500000000001 2016-10-06T17:51:27Z 1539.77 2016-10-06T17:51:28Z 1538.8699999999999 2016-10-06T17:51:33Z 1538.95 2016-10-06T17:51:34Z 1539.01 2016-10-06T17:51:35Z 1538.97 2016-10-06T17:51:36Z 1539.2 2016-10-06T17:51:37Z 1539.1400000000001 2016-10-06T17:51:38Z 1539.02 2016-10-06T17:51:39Z 1539.26 2016-10-06T17:51:40Z 1539.28 2016-10-06T17:51:41Z 1539.47 2016-10-06T17:51:42Z 1539.1900000000001 2016-10-06T17:51:43Z 1540.1800000000001 2016-10-06T17:51:54Z 1540.5 2016-10-06T17:51:55Z 1538.3499999999999 2016-10-06T17:52:02Z 1538.97 2016-10-06T17:52:03Z 1539.27 2016-10-06T17:52:04Z 1539.1700000000001 2016-10-06T17:52:05Z 1538.04 2016-10-06T17:52:10Z 1537.5 2016-10-06T17:52:23Z 1537.76 2016-10-06T17:52:41Z 1538.7 2016-10-06T17:52:55Z 1539.1600000000001 2016-10-06T17:53:11Z 1539.51 2016-10-06T17:53:27Z 1539.6300000000001 2016-10-06T17:53:44Z 1539.5999999999999 2016-10-06T17:53:45Z 1539.8499999999999 2016-10-06T17:53:46Z 1539.6900000000001 2016-10-06T17:53:47Z 1539.8399999999999 2016-10-06T17:53:48Z 1540.04 2016-10-06T17:53:49Z 1539.8599999999999 2016-10-06T17:53:50Z 1540.1500000000001 2016-10-06T17:53:51Z 1540.02 2016-10-06T17:53:52Z 1540.1700000000001 2016-10-06T17:53:54Z 1539.8299999999999 2016-10-06T17:54:13Z 1540.1400000000001 2016-10-06T17:54:31Z 1540.1800000000001 2016-10-06T17:54:49Z 1540.8399999999999 2016-10-06T17:55:06Z 1540.72 2016-10-06T17:55:25Z 1541.1600000000001 2016-10-06T17:55:32Z 1541 2016-10-06T17:55:33Z 1541.1700000000001 2016-10-06T17:55:34Z 1541.22 2016-10-06T17:55:35Z 1541.3699999999999 2016-10-06T17:55:36Z 1541.22 2016-10-06T17:55:37Z 1541.3800000000001 2016-10-06T17:55:55Z 1541.6500000000001 2016-10-06T17:55:57Z 1542.1500000000001 2016-10-06T17:56:02Z 1541.98 2016-10-06T17:56:03Z 1542.47 2016-10-06T17:56:09Z 1542.53 2016-10-06T17:56:10Z 1542.8299999999999 2016-10-06T17:56:11Z 1542.6300000000001 2016-10-06T17:56:12Z 1542.8099999999999 2016-10-06T17:56:13Z 1542.8299999999999 2016-10-06T17:56:30Z 1543.3299999999999 2016-10-06T17:56:50Z 1542.6600000000001 2016-10-06T17:57:00Z 1542.6600000000001 2016-10-06T17:57:01Z 1542.6900000000001 2016-10-06T17:57:02Z 1542.8900000000001 2016-10-06T17:57:03Z 1542.99 2016-10-06T17:57:04Z 1543.27 2016-10-06T17:57:05Z 1543.0599999999999 2016-10-06T17:57:06Z 1543.02 2016-10-06T17:57:07Z 1543.4000000000001 2016-10-06T17:57:08Z 1543.1500000000001 2016-10-06T17:57:09Z 1543.5799999999999 2016-10-06T17:57:26Z 1543.0999999999999 2016-10-06T17:57:31Z 1543.29 2016-10-06T17:57:32Z 1543.5799999999999 2016-10-06T17:57:33Z 1543.4400000000001 2016-10-06T17:57:37Z 1542.8599999999999 2016-10-06T17:57:38Z 1544 2016-10-06T17:57:56Z 1543.9100000000001 2016-10-06T17:58:16Z 1542.71 2016-10-06T17:58:35Z 1542.51 2016-10-06T17:58:36Z 1542.6099999999999 2016-10-06T17:58:37Z 1543.03 2016-10-06T17:58:38Z 1542.6900000000001 2016-10-06T17:58:39Z 1542.6600000000001 2016-10-06T17:58:40Z 1542.21 2016-10-06T17:58:41Z 1541.9200000000001 2016-10-06T17:58:42Z 1542.0999999999999 2016-10-06T17:58:43Z 1542.2 2016-10-06T17:59:03Z 1543.47 2016-10-06T17:59:20Z 1543.3399999999999 2016-10-06T17:59:37Z 1543.5599999999999 2016-10-06T17:59:51Z 1544.3499999999999 2016-10-06T18:00:08Z 1541.8099999999999 2016-10-06T18:20:48Z 1541.3399999999999 2016-10-06T18:20:58Z 1541.1500000000001 2016-10-06T18:20:59Z 1541.79 2016-10-06T18:21:01Z 1541.55 2016-10-06T18:21:05Z 1541.55 2016-10-06T18:21:12Z 1541.99 2016-10-06T18:21:22Z 1542.72 2016-10-06T18:21:40Z 1543.1900000000001 2016-10-06T18:21:56Z 1544.27 2016-10-06T18:22:19Z 1546.22 2016-10-06T18:22:37Z 1545.9300000000001 2016-10-06T18:22:45Z 1546.1300000000001 2016-10-06T18:22:46Z 1546.02 2016-10-06T18:22:47Z 1545.8099999999999 2016-10-06T18:22:48Z 1545.6099999999999 2016-10-06T18:22:49Z 1545.72 2016-10-06T18:22:50Z 1545.4300000000001 2016-10-06T18:22:51Z 1545.75 2016-10-06T18:22:52Z 1545.51 2016-10-06T18:22:53Z 1544.8699999999999 2016-10-06T18:22:54Z 1545.0599999999999 2016-10-06T18:22:55Z 1546.3299999999999 2016-10-06T18:23:08Z 1545.6500000000001 2016-10-06T18:23:11Z 1545.4200000000001 2016-10-06T18:23:12Z 1545.4000000000001 2016-10-06T18:23:13Z 1546.49 2016-10-06T18:23:30Z 1547.3699999999999 2016-10-06T18:23:48Z 1547.3800000000001 2016-10-06T18:23:55Z 1547.22 2016-10-06T18:23:57Z 1547.3399999999999 2016-10-06T18:23:58Z 1546.48 2016-10-06T18:24:14Z 1546.5 2016-10-06T18:24:41Z 1546.26 2016-10-06T18:24:44Z 1546.29 2016-10-06T18:24:45Z 1545.1500000000001 2016-10-06T18:25:01Z 1544.9300000000001 2016-10-06T18:25:02Z 1545.28 2016-10-06T18:25:03Z 1545.6400000000001 2016-10-06T18:25:22Z 1546.97 2016-10-06T18:25:40Z 1546.79 2016-10-06T18:25:43Z 1547.46 2016-10-06T18:25:44Z 1547.1300000000001 2016-10-06T18:25:45Z 1548.1600000000001 2016-10-06T18:25:59Z 1548.3800000000001 2016-10-06T18:26:14Z 1549.03 2016-10-06T18:26:34Z 1549.3800000000001 2016-10-06T18:26:53Z 1549.5699999999999 2016-10-06T18:27:11Z 1550.6600000000001 2016-10-06T18:27:31Z 1550.6400000000001 2016-10-06T18:27:48Z 1550.45 2016-10-06T18:27:49Z 1550.29 2016-10-06T18:27:50Z 1550.4200000000001 2016-10-06T18:27:54Z 1549.6400000000001 2016-10-06T18:27:58Z 1549.4300000000001 2016-10-06T18:27:59Z 1549.73 2016-10-06T18:28:00Z 1549.8900000000001 2016-10-06T18:28:01Z 1549.47 2016-10-06T18:28:02Z 1549.4000000000001 2016-10-06T18:28:03Z 1549.3699999999999 2016-10-06T18:28:04Z 1549.1900000000001 2016-10-06T18:28:05Z 1549.8800000000001 2016-10-06T18:28:15Z 1549.26 2016-10-06T18:28:16Z 1549.0899999999999 2016-10-06T18:28:38Z 1550.1400000000001 2016-10-06T18:28:59Z 1550.23 2016-10-06T18:29:20Z 1550.52 2016-10-06T18:29:25Z 1552.3299999999999 2016-10-06T18:29:43Z 1550.4400000000001 2016-10-06T18:30:02Z 1550.26 2016-10-06T18:30:05Z 1550.1199999999999 2016-10-06T18:30:06Z 1550.8199999999999 2016-10-06T18:30:19Z 1550.3800000000001 2016-10-06T18:30:20Z 1551.0999999999999 2016-10-06T18:30:38Z 1551.1099999999999 2016-10-06T18:30:53Z 1551.1900000000001 2016-10-06T18:31:06Z 1551.4200000000001 2016-10-06T18:31:07Z 1550.97 2016-10-06T18:31:08Z 1551.3099999999999 2016-10-06T18:31:09Z 1551.1900000000001 2016-10-06T18:31:10Z 1551.21 2016-10-06T18:31:11Z 1551.22 2016-10-06T18:31:12Z 1551.1199999999999 2016-10-06T18:31:13Z 1551.3599999999999 2016-10-06T18:31:14Z 1550.99 2016-10-06T18:31:15Z 1550.79 2016-10-06T18:31:16Z 1551.1500000000001 2016-10-06T18:31:17Z 1552.77 2016-10-06T18:31:34Z 1552.9100000000001 2016-10-06T18:31:35Z 1553.1700000000001 2016-10-06T18:31:36Z 1553.3299999999999 2016-10-06T18:31:37Z 1553.5799999999999 2016-10-06T18:31:44Z 1554.54 2016-10-06T18:32:00Z 1554.8199999999999 2016-10-06T18:32:20Z 1555.0699999999999 2016-10-06T18:32:38Z 1555.3499999999999 2016-10-06T18:32:43Z 1555.6099999999999 2016-10-06T18:32:44Z 1556.4100000000001 2016-10-06T18:33:03Z 1556.01 2016-10-06T18:33:21Z 1556.45 2016-10-06T18:33:27Z 1556.72 2016-10-06T18:33:42Z 1557.6600000000001 2016-10-06T18:33:56Z 1558.54 2016-10-06T18:34:04Z 1558.46 2016-10-06T18:34:05Z 1558.4100000000001 2016-10-06T18:34:06Z 1556.6300000000001 2016-10-06T18:34:25Z 1556.6500000000001 2016-10-06T18:34:34Z 1557.3800000000001 2016-10-06T18:34:44Z 1557.6300000000001 2016-10-06T18:34:45Z 1557.8599999999999 2016-10-06T18:34:54Z 1557.8499999999999 2016-10-06T18:34:56Z 1557.8699999999999 2016-10-06T18:34:57Z 1557.8599999999999 2016-10-06T18:34:58Z 1557.52 2016-10-06T18:35:15Z 1557.5899999999999 2016-10-06T18:35:38Z 1558.99 2016-10-06T18:35:57Z 1559.5699999999999 2016-10-06T18:36:18Z 1560.3599999999999 2016-10-06T18:36:21Z 1560.3299999999999 2016-10-06T18:36:23Z 1559.8399999999999 2016-10-06T18:36:42Z 1560.5699999999999 2016-10-06T18:36:53Z 1560.8099999999999 2016-10-06T18:36:54Z 1561.0799999999999 2016-10-06T18:37:04Z 1560.6199999999999 2016-10-06T18:37:05Z 1560.96 2016-10-06T18:37:06Z 1561.3900000000001 2016-10-06T18:37:07Z 1561.03 2016-10-06T18:37:08Z 1560.6099999999999 2016-10-06T18:37:09Z 1561.1700000000001 2016-10-06T18:37:10Z 1560.72 2016-10-06T18:37:11Z 1560.55 2016-10-06T18:37:12Z 1560.3699999999999 2016-10-06T18:37:13Z 1560.4000000000001 2016-10-06T18:37:14Z 1563.0999999999999 2016-10-06T18:37:29Z 1563.4000000000001 2016-10-06T18:37:30Z 1563.3800000000001 2016-10-06T18:37:33Z 1563.24 2016-10-06T18:37:35Z 1563.1400000000001 2016-10-06T18:37:36Z 1563.25 2016-10-06T18:37:37Z 1562.8599999999999 2016-10-06T18:37:38Z 1563.02 2016-10-06T18:37:39Z 1563.1500000000001 2016-10-06T18:37:40Z 1563.2 2016-10-06T18:37:41Z 1563.22 2016-10-06T18:37:42Z 1563.23 2016-10-06T18:37:43Z 1563.02 2016-10-06T18:37:44Z 1563.27 2016-10-06T18:37:45Z 1564.5 2016-10-06T18:38:04Z 1564.6400000000001 2016-10-06T18:38:25Z 1564.8599999999999 2016-10-06T18:38:48Z 1563.9400000000001 2016-10-06T18:39:04Z 1564.3499999999999 2016-10-06T18:39:06Z 1564.6700000000001 2016-10-06T18:39:07Z 1564.3299999999999 2016-10-06T18:39:08Z 1564.3299999999999 2016-10-06T18:39:09Z 1564.6199999999999 2016-10-06T18:39:10Z 1564.4200000000001 2016-10-06T18:39:24Z 1565.2 2016-10-06T18:39:28Z 1564.6800000000001 2016-10-06T18:39:29Z 1565.5699999999999 2016-10-06T18:39:49Z 1565.6099999999999 2016-10-06T18:40:06Z 1566.0699999999999 2016-10-06T18:40:07Z 1566.0799999999999 2016-10-06T18:40:08Z 1566.0799999999999 2016-10-06T18:40:10Z 1566.0799999999999 2016-10-06T18:40:11Z 1565.78 2016-10-06T18:40:29Z 1566.5899999999999 2016-10-06T18:40:42Z 1566.54 2016-10-06T18:40:43Z 1566.3399999999999 2016-10-06T18:40:45Z 1567.02 2016-10-06T18:40:51Z 1566.8800000000001 2016-10-06T18:40:52Z 1567.1099999999999 2016-10-06T18:40:53Z 1567.1700000000001 2016-10-06T18:40:54Z 1567.0899999999999 2016-10-06T18:40:55Z 1567.0899999999999 2016-10-06T18:40:56Z 1567.0699999999999 2016-10-06T18:40:57Z 1568.7 2016-10-06T18:41:15Z 1568.6300000000001 2016-10-06T18:41:22Z 1568.25 2016-10-06T18:41:23Z 1568.6400000000001 2016-10-06T18:41:24Z 1568.8399999999999 2016-10-06T18:41:27Z 1569.04 2016-10-06T18:41:39Z 1569.04 2016-10-06T18:41:40Z 1569.0799999999999 2016-10-06T18:41:41Z 1569.8 2016-10-06T18:41:52Z 1569.8499999999999 2016-10-06T18:41:53Z 1572.22 2016-10-06T18:42:13Z 1574.53 2016-10-06T18:42:28Z 1577.0599999999999 2016-10-06T18:42:44Z 1580 2016-10-06T18:43:00Z 1582.5899999999999 2016-10-06T18:43:16Z 1582.8800000000001 2016-10-06T18:43:17Z 1582.46 2016-10-06T18:43:20Z 1583.1099999999999 2016-10-06T18:43:22Z 1584.5699999999999 2016-10-06T18:43:35Z 1584.48 2016-10-06T18:43:49Z 1584.02 2016-10-06T18:43:50Z 1583.77 2016-10-06T18:43:51Z 1583.54 2016-10-06T18:43:52Z 1583.3299999999999 2016-10-06T18:43:54Z 1583.51 2016-10-06T18:43:55Z 1583.3499999999999 2016-10-06T18:44:06Z 1583.6099999999999 2016-10-06T18:44:07Z 1583.8800000000001 2016-10-06T18:44:18Z 1583.78 2016-10-06T18:44:36Z 1582.79 2016-10-06T18:44:44Z 1582.77 2016-10-06T18:44:45Z 1582.55 2016-10-06T18:44:46Z 1582.4300000000001 2016-10-06T18:44:47Z 1581.8299999999999 2016-10-06T18:44:48Z 1582.22 2016-10-06T18:44:49Z 1582.28 2016-10-06T18:44:50Z 1582.1500000000001 2016-10-06T18:44:51Z 1581.79 2016-10-06T18:44:52Z 1581.8 2016-10-06T18:44:53Z 1581.7 2016-10-06T18:44:54Z 1581.4300000000001 2016-10-06T18:44:55Z 1581.4400000000001 2016-10-06T18:44:56Z 1581.3900000000001 2016-10-06T18:44:57Z 1580.76 2016-10-06T18:44:58Z 1580.74 2016-10-06T18:44:59Z 1580.6700000000001 2016-10-06T18:45:00Z 1578.72 2016-10-06T18:45:13Z 1578.8900000000001 2016-10-06T18:45:14Z 1576.6800000000001 2016-10-06T18:45:32Z 1576.5599999999999 2016-10-06T18:45:34Z 1576.4300000000001 2016-10-06T18:45:35Z 1575.95 2016-10-06T18:45:51Z 1575.3099999999999 2016-10-06T18:46:01Z 1575.04 2016-10-06T18:46:07Z 1574.95 2016-10-06T18:46:08Z 1574.27 2016-10-06T18:46:11Z 1574.49 2016-10-06T18:46:12Z 1574.3299999999999 2016-10-06T18:46:13Z 1574.0799999999999 2016-10-06T18:46:14Z 1574.22 2016-10-06T18:46:15Z 1574.3199999999999 2016-10-06T18:46:16Z 1574.8599999999999 2016-10-06T18:46:30Z 1575.27 2016-10-06T18:46:37Z 1575.0699999999999 2016-10-06T18:46:38Z 1575.3099999999999 2016-10-06T18:46:39Z 1575.6400000000001 2016-10-06T18:46:43Z 1575.6800000000001 2016-10-06T18:46:46Z 1575.3199999999999 2016-10-06T18:46:47Z 1575.25 2016-10-06T18:46:49Z 1575.3800000000001 2016-10-06T18:46:50Z 1575.77 2016-10-06T18:46:59Z 1575.8299999999999 2016-10-06T18:47:00Z 1575.99 2016-10-06T18:47:01Z 1576.02 2016-10-06T18:47:02Z 1575.96 2016-10-06T18:47:03Z 1575.8199999999999 2016-10-06T18:47:05Z 1575.7 2016-10-06T18:47:06Z 1575.99 2016-10-06T18:47:11Z 1576.55 2016-10-06T18:47:23Z 1576.6600000000001 2016-10-06T18:47:32Z 1576.7 2016-10-06T18:47:43Z 1577.1800000000001 2016-10-06T18:48:03Z 1577.4200000000001 2016-10-06T18:48:17Z ZionTraverse-Day1-KolobArch 1583.6099999999999 2016-10-06T19:37:44Z 1583.3299999999999 2016-10-06T19:37:52Z 1583.77 2016-10-06T19:37:53Z 1584.01 2016-10-06T19:38:06Z 1583.7 2016-10-06T19:38:07Z 1584.1500000000001 2016-10-06T19:38:08Z 1584.6300000000001 2016-10-06T19:38:23Z 1583.5699999999999 2016-10-06T19:38:41Z 1583.9300000000001 2016-10-06T19:38:44Z 1583.75 2016-10-06T19:38:45Z 1582.8099999999999 2016-10-06T19:38:54Z 1581.8099999999999 2016-10-06T19:39:01Z 1582.53 2016-10-06T19:39:11Z 1582.6300000000001 2016-10-06T19:39:12Z 1583.74 2016-10-06T19:39:29Z 1582.97 2016-10-06T19:39:48Z 1583.3199999999999 2016-10-06T19:40:10Z 1583.6900000000001 2016-10-06T19:40:26Z 1583.8499999999999 2016-10-06T19:40:27Z 1584.4100000000001 2016-10-06T19:40:42Z 1584.74 2016-10-06T19:40:54Z 1584.21 2016-10-06T19:41:01Z 1585.3900000000001 2016-10-06T19:41:14Z 1586.01 2016-10-06T19:41:18Z 1585.8900000000001 2016-10-06T19:41:20Z 1586.03 2016-10-06T19:41:21Z 1587.04 2016-10-06T19:41:26Z 1586.54 2016-10-06T19:41:27Z 1586.8199999999999 2016-10-06T19:41:28Z 1586.3199999999999 2016-10-06T19:41:31Z 1586.0999999999999 2016-10-06T19:41:37Z 1585.4300000000001 2016-10-06T19:41:38Z 1586.77 2016-10-06T19:41:41Z 1586.5599999999999 2016-10-06T19:41:44Z 1586.79 2016-10-06T19:41:48Z 1586.26 2016-10-06T19:41:51Z 1586.0899999999999 2016-10-06T19:41:52Z 1586.4300000000001 2016-10-06T19:42:03Z 1587.2 2016-10-06T19:42:10Z 1587.6300000000001 2016-10-06T19:42:21Z 1587.98 2016-10-06T19:42:25Z 1588.4200000000001 2016-10-06T19:42:26Z 1588.5899999999999 2016-10-06T19:42:29Z 1588.47 2016-10-06T19:42:30Z 1589.25 2016-10-06T19:42:41Z 1589 2016-10-06T19:42:52Z 1588.5599999999999 2016-10-06T19:43:08Z 1587.79 2016-10-06T19:43:09Z 1588.0999999999999 2016-10-06T19:43:10Z 1587.8299999999999 2016-10-06T19:43:11Z 1587.8499999999999 2016-10-06T19:43:12Z 1587.9400000000001 2016-10-06T19:43:13Z 1588.3900000000001 2016-10-06T19:43:14Z 1587.6800000000001 2016-10-06T19:43:16Z 1587.9000000000001 2016-10-06T19:43:17Z 1588.1300000000001 2016-10-06T19:43:18Z 1588.3299999999999 2016-10-06T19:43:19Z 1588.5699999999999 2016-10-06T19:43:25Z 1588.1800000000001 2016-10-06T19:43:26Z 1588.51 2016-10-06T19:43:29Z 1589.3399999999999 2016-10-06T19:43:32Z 1589.3199999999999 2016-10-06T19:43:37Z 1591.6400000000001 2016-10-06T19:43:50Z 1593.5799999999999 2016-10-06T19:44:02Z 1593.75 2016-10-06T19:44:03Z 1595.3399999999999 2016-10-06T19:44:13Z 1594.78 2016-10-06T19:44:17Z 1595.8199999999999 2016-10-06T19:44:30Z 1598.5799999999999 2016-10-06T19:44:45Z 1596.9100000000001 2016-10-06T19:44:56Z 1595.1700000000001 2016-10-06T19:45:02Z 1594.8099999999999 2016-10-06T19:45:06Z 1594.8399999999999 2016-10-06T19:45:08Z 1593.47 2016-10-06T19:45:22Z 1591.0699999999999 2016-10-06T19:45:35Z 1593.01 2016-10-06T19:45:47Z 1594.1300000000001 2016-10-06T19:45:55Z 1595.27 2016-10-06T19:46:08Z 1597.1300000000001 2016-10-06T19:46:21Z 1594.21 2016-10-06T19:46:31Z 1596.1700000000001 2016-10-06T19:46:44Z 1599.0799999999999 2016-10-06T19:46:59Z 1601.3800000000001 2016-10-06T19:47:14Z 1599.5999999999999 2016-10-06T19:47:28Z 1596.72 2016-10-06T19:47:42Z 1593.99 2016-10-06T19:47:57Z 1594.1800000000001 2016-10-06T19:48:14Z 1594.3699999999999 2016-10-06T19:48:30Z 1594.24 2016-10-06T19:49:02Z 1596.8099999999999 2016-10-06T19:49:15Z 1597.79 2016-10-06T19:49:29Z 1597.1300000000001 2016-10-06T19:49:39Z 1596.8199999999999 2016-10-06T19:49:52Z 1597.3699999999999 2016-10-06T19:49:55Z 1597.9300000000001 2016-10-06T19:50:08Z 1596.9100000000001 2016-10-06T19:50:19Z 1598.74 2016-10-06T19:50:33Z 1599.98 2016-10-06T19:50:44Z 1599.78 2016-10-06T19:50:47Z 1599.6700000000001 2016-10-06T19:50:49Z 1599.6600000000001 2016-10-06T19:50:52Z 1600.95 2016-10-06T19:51:01Z 1604.1300000000001 2016-10-06T19:51:15Z 1605.03 2016-10-06T19:51:25Z 1604.51 2016-10-06T19:51:28Z 1603.99 2016-10-06T19:51:37Z 1603.25 2016-10-06T19:51:40Z 1603.01 2016-10-06T19:51:51Z 1604.5599999999999 2016-10-06T19:51:56Z 1604.3299999999999 2016-10-06T19:52:08Z 1603.55 2016-10-06T19:52:13Z 1603.9400000000001 2016-10-06T19:52:23Z 1602.98 2016-10-06T19:52:34Z 1603.5799999999999 2016-10-06T19:52:36Z 1603.2 2016-10-06T19:52:41Z 1603.6300000000001 2016-10-06T19:52:47Z 1604.0699999999999 2016-10-06T19:52:51Z 1603.6199999999999 2016-10-06T19:52:55Z 1604.3 2016-10-06T19:53:08Z 1604.1800000000001 2016-10-06T19:53:12Z 1603.76 2016-10-06T19:53:18Z 1603.9300000000001 2016-10-06T19:53:21Z 1604.71 2016-10-06T19:53:36Z 1604.1500000000001 2016-10-06T19:53:52Z 1603.5899999999999 2016-10-06T19:54:06Z 1603.98 2016-10-06T19:54:15Z 1603.4300000000001 2016-10-06T19:54:30Z 1603.4300000000001 2016-10-06T19:54:31Z 1604.8900000000001 2016-10-06T19:54:42Z 1607.3499999999999 2016-10-06T19:54:56Z 1609.04 2016-10-06T19:55:10Z 1609.47 2016-10-06T19:55:15Z 1609.27 2016-10-06T19:55:18Z 1609.54 2016-10-06T19:55:31Z 1609.21 2016-10-06T19:55:33Z 1606.0799999999999 2016-10-06T19:55:46Z 1606.01 2016-10-06T19:55:51Z 1606.9300000000001 2016-10-06T19:56:03Z 1607.49 2016-10-06T19:56:17Z 1607.3199999999999 2016-10-06T19:56:19Z 1610.1500000000001 2016-10-06T19:56:34Z 1611.9000000000001 2016-10-06T19:56:46Z 1613.45 2016-10-06T19:56:54Z 1613.8699999999999 2016-10-06T19:57:02Z 1615.6400000000001 2016-10-06T19:57:14Z 1617.71 2016-10-06T19:57:27Z 1616.8900000000001 2016-10-06T19:57:40Z 1613.6700000000001 2016-10-06T19:57:55Z 1610.54 2016-10-06T19:58:08Z 1608.3099999999999 2016-10-06T19:58:20Z 1608.95 2016-10-06T19:58:27Z 1608.95 2016-10-06T19:58:34Z 1608.4400000000001 2016-10-06T19:58:47Z 1609.3599999999999 2016-10-06T19:58:54Z 1608.9200000000001 2016-10-06T19:58:56Z 1608.8599999999999 2016-10-06T19:59:09Z 1608.98 2016-10-06T19:59:11Z 1608.8900000000001 2016-10-06T19:59:13Z 1609.48 2016-10-06T19:59:15Z 1610.5899999999999 2016-10-06T19:59:26Z 1611.47 2016-10-06T19:59:39Z 1611.8 2016-10-06T19:59:54Z 1611.1500000000001 2016-10-06T19:59:56Z 1610.9000000000001 2016-10-06T20:00:02Z 1611.6099999999999 2016-10-06T20:00:14Z 1614.6300000000001 2016-10-06T20:00:33Z 1615.8399999999999 2016-10-06T20:00:47Z 1616.8800000000001 2016-10-06T20:01:00Z 1617.0999999999999 2016-10-06T20:01:09Z 1615.3699999999999 2016-10-06T20:01:23Z 1615.0799999999999 2016-10-06T20:01:39Z 1616.4000000000001 2016-10-06T20:01:55Z 1619.0599999999999 2016-10-06T20:02:10Z 1622 2016-10-06T20:02:28Z 1624.04 2016-10-06T20:02:46Z 1625.77 2016-10-06T20:03:00Z 1628.6800000000001 2016-10-06T20:03:18Z 1630.05 2016-10-06T20:03:33Z 1632.6500000000001 2016-10-06T20:03:53Z 1634.96 2016-10-06T20:04:13Z 1636.45 2016-10-06T20:04:32Z 1638.6300000000001 2016-10-06T20:04:48Z 1640.8399999999999 2016-10-06T20:05:03Z 1642.22 2016-10-06T20:05:22Z 1643.46 2016-10-06T20:05:42Z 1642.9100000000001 2016-10-06T20:05:51Z 1643.5699999999999 2016-10-06T20:05:56Z 1642.4300000000001 2016-10-06T20:06:06Z 1642.5699999999999 2016-10-06T20:06:14Z 1643.02 2016-10-06T20:06:22Z 1641.8399999999999 2016-10-06T20:06:45Z 1642.53 2016-10-06T20:07:06Z 1642.5599999999999 2016-10-06T20:07:36Z 1641.29 2016-10-06T20:07:53Z 1641.5699999999999 2016-10-06T20:08:05Z 1641.51 2016-10-06T20:08:28Z 1642.6800000000001 2016-10-06T20:08:48Z 1641.73 2016-10-06T20:08:59Z 1641.8 2016-10-06T20:09:00Z 1643.21 2016-10-06T20:09:11Z 1643.8299999999999 2016-10-06T20:09:24Z 1643.4400000000001 2016-10-06T20:09:40Z 1641.48 2016-10-06T20:09:52Z 1639.74 2016-10-06T20:10:03Z 1636.48 2016-10-06T20:10:14Z 1635.6300000000001 2016-10-06T20:10:26Z 1634.26 2016-10-06T20:10:43Z 1631.3 2016-10-06T20:10:59Z 1629.77 2016-10-06T20:11:13Z 1627.0799999999999 2016-10-06T20:11:29Z 1625.73 2016-10-06T20:11:43Z 1623.4200000000001 2016-10-06T20:12:00Z 1623.6600000000001 2016-10-06T20:12:16Z 1621.4100000000001 2016-10-06T20:12:35Z 1619 2016-10-06T20:12:48Z 1615.96 2016-10-06T20:12:59Z 1615.3499999999999 2016-10-06T20:13:13Z 1615.8099999999999 2016-10-06T20:13:31Z 1618.0899999999999 2016-10-06T20:13:42Z 1617.8299999999999 2016-10-06T20:13:47Z 1618.1300000000001 2016-10-06T20:13:57Z 1617.1600000000001 2016-10-06T20:14:11Z 1615.8299999999999 2016-10-06T20:14:17Z 1615.96 2016-10-06T20:14:22Z 1615.48 2016-10-06T20:14:36Z 1616.0999999999999 2016-10-06T20:14:55Z 1614.24 2016-10-06T20:15:24Z 1611.3199999999999 2016-10-06T20:15:41Z 1610.8900000000001 2016-10-06T20:15:44Z 1610.9100000000001 2016-10-06T20:15:49Z 1611.25 2016-10-06T20:15:53Z 1612.23 2016-10-06T20:16:05Z 1611.5899999999999 2016-10-06T20:16:18Z 1610.8399999999999 2016-10-06T20:16:21Z 1610.8599999999999 2016-10-06T20:16:26Z 1610.8399999999999 2016-10-06T20:16:28Z 1609.8 2016-10-06T20:16:41Z 1609.9100000000001 2016-10-06T20:16:53Z 1609.4300000000001 2016-10-06T20:17:05Z 1608.76 2016-10-06T20:17:18Z 1608.8800000000001 2016-10-06T20:17:19Z 1608.4100000000001 2016-10-06T20:17:27Z 1608.3499999999999 2016-10-06T20:17:34Z 1607.9200000000001 2016-10-06T20:17:39Z 1608.53 2016-10-06T20:17:49Z 1608.04 2016-10-06T20:17:51Z 1608.0599999999999 2016-10-06T20:18:04Z 1608.9400000000001 2016-10-06T20:18:10Z 1608.3 2016-10-06T20:18:31Z 1608.95 2016-10-06T20:18:50Z 1608.9100000000001 2016-10-06T20:18:58Z 1608.75 2016-10-06T20:19:02Z 1608.79 2016-10-06T20:19:19Z 1608.5 2016-10-06T20:19:33Z 1608.1900000000001 2016-10-06T20:19:55Z 1608.4000000000001 2016-10-06T20:20:33Z 1608.4200000000001 2016-10-06T20:20:49Z 1608.3900000000001 2016-10-06T20:20:54Z 1609.8800000000001 2016-10-06T20:21:07Z 1609.0799999999999 2016-10-06T20:21:22Z 1606.8399999999999 2016-10-06T20:21:33Z 1606.8900000000001 2016-10-06T20:21:44Z 1606.3800000000001 2016-10-06T20:21:57Z 1606.24 2016-10-06T20:22:10Z 1605.6600000000001 2016-10-06T20:22:22Z 1605.8499999999999 2016-10-06T20:22:35Z 1605.79 2016-10-06T20:22:36Z 1605.6400000000001 2016-10-06T20:22:41Z 1605.6800000000001 2016-10-06T20:22:46Z 1605.9200000000001 2016-10-06T20:22:53Z 1605.8299999999999 2016-10-06T20:22:56Z 1605.0799999999999 2016-10-06T20:23:12Z 1605.28 2016-10-06T20:23:37Z 1605.3599999999999 2016-10-06T20:23:57Z 1605.3099999999999 2016-10-06T20:24:20Z 1605.9300000000001 2016-10-06T20:24:37Z 1606.74 2016-10-06T20:24:40Z 1606.6900000000001 2016-10-06T20:24:43Z 1607.05 2016-10-06T20:24:48Z 1606.8900000000001 2016-10-06T20:24:52Z 1606.8399999999999 2016-10-06T20:24:55Z 1606.54 2016-10-06T20:24:59Z 1606.73 2016-10-06T20:25:02Z 1606.03 2016-10-06T20:25:12Z 1606.53 2016-10-06T20:25:25Z 1607.0899999999999 2016-10-06T20:25:27Z 1606.99 2016-10-06T20:25:30Z 1607.48 2016-10-06T20:25:45Z 1605 2016-10-06T20:25:54Z 1603.25 2016-10-06T20:26:00Z 1603.1700000000001 2016-10-06T20:26:04Z 1603.49 2016-10-06T20:26:07Z 1603.78 2016-10-06T20:26:10Z 1602.45 2016-10-06T20:26:20Z 1602.02 2016-10-06T20:26:23Z 1601.55 2016-10-06T20:26:29Z 1601.1400000000001 2016-10-06T20:26:43Z 1600.3699999999999 2016-10-06T20:26:46Z 1601.3199999999999 2016-10-06T20:26:56Z 1602.3800000000001 2016-10-06T20:27:08Z 1602.1800000000001 2016-10-06T20:27:09Z 1602.03 2016-10-06T20:27:13Z 1602.04 2016-10-06T20:27:15Z 1599.55 2016-10-06T20:27:26Z 1599.55 2016-10-06T20:27:30Z 1599.3299999999999 2016-10-06T20:27:35Z 1601.3699999999999 2016-10-06T20:27:47Z 1604.6300000000001 2016-10-06T20:27:59Z 1606.6700000000001 2016-10-06T20:28:09Z 1605.51 2016-10-06T20:28:16Z 1603.55 2016-10-06T20:28:30Z 1601.4100000000001 2016-10-06T20:28:38Z 1600.3199999999999 2016-10-06T20:28:45Z 1601.8499999999999 2016-10-06T20:28:59Z 1602.48 2016-10-06T20:29:02Z 1601.8900000000001 2016-10-06T20:29:07Z 1600.26 2016-10-06T20:29:19Z 1599.4100000000001 2016-10-06T20:29:22Z 1598.8599999999999 2016-10-06T20:29:36Z 1598.3199999999999 2016-10-06T20:29:39Z 1598.6500000000001 2016-10-06T20:29:51Z 1599.8099999999999 2016-10-06T20:29:56Z 1601.0699999999999 2016-10-06T20:30:12Z 1600.78 2016-10-06T20:30:14Z 1601.29 2016-10-06T20:30:20Z 1604.96 2016-10-06T20:30:35Z 1602.4000000000001 2016-10-06T20:30:48Z 1601.01 2016-10-06T20:30:54Z 1599.29 2016-10-06T20:31:02Z 1599.99 2016-10-06T20:31:07Z 1599.9300000000001 2016-10-06T20:31:10Z 1598.4300000000001 2016-10-06T20:31:19Z 1598.1199999999999 2016-10-06T20:31:25Z 1597.3199999999999 2016-10-06T20:31:28Z 1595.4300000000001 2016-10-06T20:31:44Z 1595.8800000000001 2016-10-06T20:32:14Z 1594.9200000000001 2016-10-06T20:32:16Z 1594.27 2016-10-06T20:32:24Z 1594.03 2016-10-06T20:32:28Z 1594.6300000000001 2016-10-06T20:32:37Z 1595.3699999999999 2016-10-06T20:32:42Z 1595.51 2016-10-06T20:32:49Z 1595.04 2016-10-06T20:32:53Z 1594.72 2016-10-06T20:33:08Z 1595.01 2016-10-06T20:33:22Z 1594.9200000000001 2016-10-06T20:33:46Z 1595.0799999999999 2016-10-06T20:33:49Z 1594.4200000000001 2016-10-06T20:33:56Z 1594.0699999999999 2016-10-06T20:33:59Z 1594.21 2016-10-06T20:34:01Z 1593.97 2016-10-06T20:34:05Z 1593 2016-10-06T20:34:21Z 1592.3299999999999 2016-10-06T20:34:24Z 1592.75 2016-10-06T20:34:41Z 1592.2 2016-10-06T20:34:53Z 1592.6800000000001 2016-10-06T20:34:57Z 1592.8299999999999 2016-10-06T20:35:01Z 1592.2 2016-10-06T20:35:14Z 1591.9000000000001 2016-10-06T20:35:15Z 1591.0599999999999 2016-10-06T20:35:26Z 1590.53 2016-10-06T20:35:32Z 1590.3199999999999 2016-10-06T20:35:46Z 1589.53 2016-10-06T20:36:06Z 1588.8099999999999 2016-10-06T20:36:18Z 1588.71 2016-10-06T20:36:20Z 1589.8199999999999 2016-10-06T20:36:27Z 1591.8699999999999 2016-10-06T20:36:46Z 1591.45 2016-10-06T20:37:08Z 1590.76 2016-10-06T20:37:23Z 1591.01 2016-10-06T20:37:30Z 1590.6400000000001 2016-10-06T20:37:33Z ZionTraverse-Day2 1586.3199999999999 2016-10-07T13:51:20Z 1586.4000000000001 2016-10-07T13:51:25Z 1586.8299999999999 2016-10-07T13:51:41Z 1586.76 2016-10-07T13:51:55Z 1587.6199999999999 2016-10-07T13:52:13Z 1585.0699999999999 2016-10-07T13:52:28Z 1584.8900000000001 2016-10-07T13:52:32Z 1585.1400000000001 2016-10-07T13:52:41Z 1585.3499999999999 2016-10-07T13:52:57Z 1587.1800000000001 2016-10-07T13:53:18Z 1587.2 2016-10-07T13:53:30Z 1586.29 2016-10-07T13:53:34Z 1587.8099999999999 2016-10-07T13:53:53Z 1587.8800000000001 2016-10-07T13:54:10Z 1586.97 2016-10-07T13:54:26Z 1586.0799999999999 2016-10-07T13:54:42Z 1585.76 2016-10-07T13:54:51Z 1586.03 2016-10-07T13:55:07Z 1585.6199999999999 2016-10-07T13:55:26Z 1586.3099999999999 2016-10-07T13:55:34Z 1587.27 2016-10-07T13:55:53Z 1587.24 2016-10-07T13:55:57Z 1588.6099999999999 2016-10-07T13:56:11Z 1589.5699999999999 2016-10-07T13:56:28Z 1588.8599999999999 2016-10-07T13:56:29Z 1588.8099999999999 2016-10-07T13:56:36Z 1588.8 2016-10-07T13:56:38Z 1589.5899999999999 2016-10-07T13:56:52Z 1589.99 2016-10-07T13:57:02Z 1590.47 2016-10-07T13:57:17Z 1590.6199999999999 2016-10-07T13:57:29Z 1590.99 2016-10-07T13:57:33Z 1591.1300000000001 2016-10-07T13:57:37Z 1590.46 2016-10-07T13:57:42Z 1588.1199999999999 2016-10-07T13:57:55Z 1588.3299999999999 2016-10-07T13:57:58Z 1589.8299999999999 2016-10-07T13:58:13Z 1589.02 2016-10-07T13:58:27Z 1589.3499999999999 2016-10-07T13:58:29Z 1589.52 2016-10-07T13:58:33Z 1590.29 2016-10-07T13:58:49Z 1589.47 2016-10-07T13:58:51Z 1589.5899999999999 2016-10-07T13:59:03Z 1590.26 2016-10-07T13:59:16Z 1592.0599999999999 2016-10-07T13:59:35Z 1592.5 2016-10-07T13:59:50Z 1592.48 2016-10-07T13:59:55Z 1592.5899999999999 2016-10-07T14:00:07Z 1592.4400000000001 2016-10-07T14:00:11Z 1591.98 2016-10-07T14:00:17Z 1592.0999999999999 2016-10-07T14:00:19Z 1590.97 2016-10-07T14:00:27Z 1592.26 2016-10-07T14:00:36Z 1594.24 2016-10-07T14:00:50Z 1597.3399999999999 2016-10-07T14:01:01Z 1597.3599999999999 2016-10-07T14:01:05Z 1597.55 2016-10-07T14:01:09Z 1598.5599999999999 2016-10-07T14:01:16Z 1598.75 2016-10-07T14:01:19Z 1601.02 2016-10-07T14:01:36Z 1603.4200000000001 2016-10-07T14:01:51Z 1606.5699999999999 2016-10-07T14:02:08Z 1608.99 2016-10-07T14:02:25Z 1611.3199999999999 2016-10-07T14:02:47Z 1611.9000000000001 2016-10-07T14:03:07Z 1611.48 2016-10-07T14:03:25Z 1612.9100000000001 2016-10-07T14:03:41Z 1616.45 2016-10-07T14:03:57Z 1618.3099999999999 2016-10-07T14:04:13Z 1621.3399999999999 2016-10-07T14:04:32Z 1623.01 2016-10-07T14:04:48Z 1625.45 2016-10-07T14:05:05Z 1626.97 2016-10-07T14:05:22Z 1626.3499999999999 2016-10-07T14:05:46Z 1626.6300000000001 2016-10-07T14:06:17Z 1626.1700000000001 2016-10-07T14:06:38Z 1626.1800000000001 2016-10-07T14:07:00Z 1627.98 2016-10-07T14:07:16Z 1630.97 2016-10-07T14:07:34Z 1631.8499999999999 2016-10-07T14:07:46Z 1630.8 2016-10-07T14:08:32Z 1630.8 2016-10-07T14:08:50Z 1632.2 2016-10-07T14:09:19Z 1631.99 2016-10-07T14:09:29Z 1633.4300000000001 2016-10-07T14:09:46Z 1635.1700000000001 2016-10-07T14:09:59Z 1636.8599999999999 2016-10-07T14:10:13Z 1638.4300000000001 2016-10-07T14:10:18Z 1640.8199999999999 2016-10-07T14:10:34Z 1641.5 2016-10-07T14:10:41Z 1643.8299999999999 2016-10-07T14:11:01Z 1646.1500000000001 2016-10-07T14:11:15Z 1647.3299999999999 2016-10-07T14:11:31Z 1649.8199999999999 2016-10-07T14:11:44Z 1651.3499999999999 2016-10-07T14:12:00Z 1654.01 2016-10-07T14:12:16Z 1657.0599999999999 2016-10-07T14:12:33Z 1657.4400000000001 2016-10-07T14:12:35Z 1658.8399999999999 2016-10-07T14:12:51Z 1661.0899999999999 2016-10-07T14:13:03Z 1662.98 2016-10-07T14:13:19Z 1665.78 2016-10-07T14:13:37Z 1667.55 2016-10-07T14:13:49Z 1669.6400000000001 2016-10-07T14:14:10Z 1671.9000000000001 2016-10-07T14:14:26Z 1674.3800000000001 2016-10-07T14:14:43Z 1675.9400000000001 2016-10-07T14:14:59Z 1679.6199999999999 2016-10-07T14:15:16Z 1681.21 2016-10-07T14:15:36Z 1683.5699999999999 2016-10-07T14:15:51Z 1684.6800000000001 2016-10-07T14:16:08Z 1686.3099999999999 2016-10-07T14:16:24Z 1689.3399999999999 2016-10-07T14:16:37Z 1691.28 2016-10-07T14:16:55Z 1693.28 2016-10-07T14:17:13Z 1696.5999999999999 2016-10-07T14:17:30Z 1698.3699999999999 2016-10-07T14:17:45Z 1700.47 2016-10-07T14:18:01Z 1703.6300000000001 2016-10-07T14:18:18Z 1704.53 2016-10-07T14:18:24Z 1705.45 2016-10-07T14:18:35Z 1705.8800000000001 2016-10-07T14:18:39Z 1706.1700000000001 2016-10-07T14:18:56Z 1704.4300000000001 2016-10-07T14:19:17Z 1702.03 2016-10-07T14:19:34Z 1703.72 2016-10-07T14:19:53Z 1705.9100000000001 2016-10-07T14:20:09Z 1707.3199999999999 2016-10-07T14:20:27Z 1708.8800000000001 2016-10-07T14:20:42Z 1711.8299999999999 2016-10-07T14:20:57Z 1713.53 2016-10-07T14:21:10Z 1715.72 2016-10-07T14:21:25Z 1717.77 2016-10-07T14:21:40Z 1719.8900000000001 2016-10-07T14:21:55Z 1721.5999999999999 2016-10-07T14:22:11Z 1720.78 2016-10-07T14:30:47Z 1718.9000000000001 2016-10-07T14:31:00Z 1718.3399999999999 2016-10-07T14:31:18Z 1718.25 2016-10-07T14:31:34Z 1713.5899999999999 2016-10-07T14:31:35Z 1713.5999999999999 2016-10-07T14:31:36Z 1712.3 2016-10-07T14:31:50Z 1712.0899999999999 2016-10-07T14:31:55Z 1710.74 2016-10-07T14:32:11Z 1710.0799999999999 2016-10-07T14:32:26Z 1710.0599999999999 2016-10-07T14:32:45Z 1711.22 2016-10-07T14:33:06Z 1712.23 2016-10-07T14:33:15Z 1714.0899999999999 2016-10-07T14:33:33Z 1713.8800000000001 2016-10-07T14:33:34Z 1715.9300000000001 2016-10-07T14:33:55Z 1718.3900000000001 2016-10-07T14:34:12Z 1719.1900000000001 2016-10-07T14:34:17Z 1720.3599999999999 2016-10-07T14:34:34Z 1722.8900000000001 2016-10-07T14:34:50Z 1725.8199999999999 2016-10-07T14:35:09Z 1728.47 2016-10-07T14:35:28Z 1731.53 2016-10-07T14:35:45Z 1733.49 2016-10-07T14:36:02Z 1735.5899999999999 2016-10-07T14:36:18Z 1738.6500000000001 2016-10-07T14:36:36Z 1738.6300000000001 2016-10-07T14:36:57Z 1738.2 2016-10-07T14:37:18Z 1738.53 2016-10-07T14:37:33Z 1738.3199999999999 2016-10-07T14:37:47Z 1738.03 2016-10-07T14:38:31Z 1738.28 2016-10-07T14:38:38Z 1738.29 2016-10-07T14:38:53Z 1738.1600000000001 2016-10-07T14:39:16Z 1738.24 2016-10-07T14:39:38Z 1738.8199999999999 2016-10-07T14:39:40Z 1738.25 2016-10-07T14:39:54Z 1738.04 2016-10-07T14:40:12Z 1738.8499999999999 2016-10-07T14:40:27Z 1739.0699999999999 2016-10-07T14:40:33Z 1739.8199999999999 2016-10-07T14:40:52Z 1740.72 2016-10-07T14:41:12Z 1740.2 2016-10-07T14:41:27Z 1740.55 2016-10-07T14:41:34Z 1740.5599999999999 2016-10-07T14:41:42Z 1740.74 2016-10-07T14:41:47Z 1741.6600000000001 2016-10-07T14:42:08Z 1743.21 2016-10-07T14:42:27Z 1745.1900000000001 2016-10-07T14:42:35Z 1745.8699999999999 2016-10-07T14:42:41Z 1745.6600000000001 2016-10-07T14:42:44Z 1744.8599999999999 2016-10-07T14:42:48Z 1742.1800000000001 2016-10-07T14:43:04Z 1742.6600000000001 2016-10-07T14:43:20Z 1744.24 2016-10-07T14:43:37Z 1744.75 2016-10-07T14:43:49Z 1743.9000000000001 2016-10-07T14:44:05Z 1744.6700000000001 2016-10-07T14:44:24Z 1745.3599999999999 2016-10-07T14:44:40Z 1746.9200000000001 2016-10-07T14:44:55Z 1748.9200000000001 2016-10-07T14:45:13Z 1751.1900000000001 2016-10-07T14:45:29Z 1752.9400000000001 2016-10-07T14:45:46Z 1754.28 2016-10-07T14:46:01Z 1756.47 2016-10-07T14:46:17Z 1758.6800000000001 2016-10-07T14:46:32Z 1760.55 2016-10-07T14:46:49Z 1761.4000000000001 2016-10-07T14:46:53Z 1762.77 2016-10-07T14:47:07Z 1764.5799999999999 2016-10-07T14:47:23Z 1766.73 2016-10-07T14:47:38Z 1768.98 2016-10-07T14:47:56Z 1768.21 2016-10-07T14:48:13Z 1768.1400000000001 2016-10-07T14:48:28Z 1766.3599999999999 2016-10-07T14:48:56Z 1764.3800000000001 2016-10-07T14:49:03Z 1763.02 2016-10-07T14:49:17Z 1760.05 2016-10-07T14:49:30Z 1759.5799999999999 2016-10-07T14:49:33Z 1759.26 2016-10-07T14:49:37Z 1757.6900000000001 2016-10-07T14:49:45Z 1756.21 2016-10-07T14:49:55Z 1756.3599999999999 2016-10-07T14:49:57Z 1755.4100000000001 2016-10-07T14:50:02Z 1753.47 2016-10-07T14:50:20Z 1752.6800000000001 2016-10-07T14:50:24Z 1751.3299999999999 2016-10-07T14:50:30Z 1750.0799999999999 2016-10-07T14:50:36Z 1748.3 2016-10-07T14:50:49Z 1745.6800000000001 2016-10-07T14:51:04Z 1744.1700000000001 2016-10-07T14:51:16Z 1740.8800000000001 2016-10-07T14:51:28Z 1737.5799999999999 2016-10-07T14:51:43Z 1735.97 2016-10-07T14:51:57Z 1732.6900000000001 2016-10-07T14:52:10Z 1731.4300000000001 2016-10-07T14:52:22Z 1728.1300000000001 2016-10-07T14:52:36Z 1728.03 2016-10-07T14:52:38Z 1726.99 2016-10-07T14:52:53Z 1726.8900000000001 2016-10-07T14:52:56Z 1726.1800000000001 2016-10-07T14:53:02Z 1725.55 2016-10-07T14:53:06Z 1723.0999999999999 2016-10-07T14:53:15Z 1722.25 2016-10-07T14:53:22Z 1720.74 2016-10-07T14:53:27Z 1719.25 2016-10-07T14:53:35Z 1718.53 2016-10-07T14:53:41Z 1715.4400000000001 2016-10-07T14:53:57Z 1714.9200000000001 2016-10-07T14:54:00Z 1713.6700000000001 2016-10-07T14:54:12Z 1713.95 2016-10-07T14:54:41Z 1713.72 2016-10-07T14:55:08Z 1713.4100000000001 2016-10-07T14:55:34Z 1713.26 2016-10-07T14:55:55Z 1713.23 2016-10-07T14:56:00Z 1713.6400000000001 2016-10-07T14:56:08Z 1713.24 2016-10-07T14:56:10Z 1712.4000000000001 2016-10-07T14:56:26Z 1711.2 2016-10-07T14:56:37Z 1710.3800000000001 2016-10-07T14:56:57Z 1710.25 2016-10-07T14:57:17Z 1710.0899999999999 2016-10-07T14:57:31Z 1709.97 2016-10-07T14:57:46Z 1710.1099999999999 2016-10-07T14:57:54Z 1709.8499999999999 2016-10-07T14:57:56Z 1710.0799999999999 2016-10-07T14:58:12Z 1710.3499999999999 2016-10-07T14:58:26Z 1710.1500000000001 2016-10-07T14:58:47Z 1710.73 2016-10-07T14:59:00Z 1711.3699999999999 2016-10-07T14:59:02Z 1710.6600000000001 2016-10-07T14:59:16Z 1710.48 2016-10-07T14:59:35Z 1711.0699999999999 2016-10-07T14:59:37Z 1711.04 2016-10-07T14:59:45Z 1711.1099999999999 2016-10-07T15:00:00Z 1711.28 2016-10-07T15:00:29Z 1710.4200000000001 2016-10-07T15:00:46Z 1711.05 2016-10-07T15:00:57Z 1711.6199999999999 2016-10-07T15:01:09Z 1714.7 2016-10-07T15:01:26Z 1715.1600000000001 2016-10-07T15:01:32Z 1715.3099999999999 2016-10-07T15:01:35Z 1716.1700000000001 2016-10-07T15:01:55Z 1718.1400000000001 2016-10-07T15:02:07Z 1718.22 2016-10-07T15:02:24Z 1718.1400000000001 2016-10-07T15:02:38Z 1718.46 2016-10-07T15:02:54Z 1718.6500000000001 2016-10-07T15:03:16Z 1718.5999999999999 2016-10-07T15:03:33Z 1718.8900000000001 2016-10-07T15:03:48Z 1718.2 2016-10-07T15:04:10Z 1718.45 2016-10-07T15:04:25Z 1718.6600000000001 2016-10-07T15:04:46Z 1717.8499999999999 2016-10-07T15:04:48Z 1718.78 2016-10-07T15:04:52Z 1718.8399999999999 2016-10-07T15:05:10Z 1719.01 2016-10-07T15:05:28Z 1719.8900000000001 2016-10-07T15:05:39Z 1720.23 2016-10-07T15:05:54Z 1721.0799999999999 2016-10-07T15:06:11Z 1722 2016-10-07T15:06:29Z 1721.72 2016-10-07T15:06:44Z 1721.1500000000001 2016-10-07T15:07:04Z 1721.54 2016-10-07T15:07:21Z 1721.1199999999999 2016-10-07T15:07:57Z 1721.6500000000001 2016-10-07T15:08:07Z 1722.21 2016-10-07T15:08:26Z 1723.1099999999999 2016-10-07T15:08:45Z 1722.21 2016-10-07T15:09:04Z 1722.8399999999999 2016-10-07T15:09:12Z 1721.95 2016-10-07T15:09:16Z 1718.98 2016-10-07T15:09:30Z 1719.1199999999999 2016-10-07T15:09:33Z 1719.8 2016-10-07T15:09:37Z 1720.28 2016-10-07T15:09:54Z 1720.27 2016-10-07T15:10:09Z 1720.5899999999999 2016-10-07T15:10:14Z 1719.26 2016-10-07T15:10:33Z 1719.8299999999999 2016-10-07T15:10:51Z 1719.7 2016-10-07T15:11:07Z 1720.24 2016-10-07T15:11:29Z 1720.6900000000001 2016-10-07T15:11:50Z 1721.03 2016-10-07T15:12:12Z 1721.05 2016-10-07T15:12:30Z 1720.9000000000001 2016-10-07T15:13:11Z 1721.79 2016-10-07T15:13:47Z 1722.03 2016-10-07T15:14:11Z 1722.47 2016-10-07T15:14:32Z 1721.9400000000001 2016-10-07T15:14:53Z 1723.23 2016-10-07T15:15:09Z 1722.21 2016-10-07T15:15:26Z 1722.51 2016-10-07T15:15:36Z 1723.2 2016-10-07T15:15:56Z 1723.49 2016-10-07T15:16:16Z 1723.0699999999999 2016-10-07T15:16:33Z 1723.99 2016-10-07T15:16:47Z 1724 2016-10-07T15:17:05Z 1724.27 2016-10-07T15:17:20Z 1724.25 2016-10-07T15:17:25Z 1723.9000000000001 2016-10-07T15:17:29Z 1724.1400000000001 2016-10-07T15:17:44Z 1724.6300000000001 2016-10-07T15:17:50Z 1726.3499999999999 2016-10-07T15:18:07Z 1726.5899999999999 2016-10-07T15:18:23Z 1726.6199999999999 2016-10-07T15:18:30Z 1726.73 2016-10-07T15:18:39Z 1727.51 2016-10-07T15:18:59Z 1727.4000000000001 2016-10-07T15:19:02Z 1727.95 2016-10-07T15:19:25Z 1728.29 2016-10-07T15:19:45Z 1728.95 2016-10-07T15:20:02Z 1728.5699999999999 2016-10-07T15:20:20Z 1729.3599999999999 2016-10-07T15:20:40Z 1729.21 2016-10-07T15:20:53Z 1729.4200000000001 2016-10-07T15:21:09Z 1728.9400000000001 2016-10-07T15:21:15Z 1729.9400000000001 2016-10-07T15:21:34Z 1729.05 2016-10-07T15:21:55Z 1729.1300000000001 2016-10-07T15:22:02Z 1730.02 2016-10-07T15:22:16Z 1729.3900000000001 2016-10-07T15:22:30Z 1729.5999999999999 2016-10-07T15:22:34Z 1730.3499999999999 2016-10-07T15:22:52Z 1731.27 2016-10-07T15:23:12Z 1731.22 2016-10-07T15:23:32Z 1731.9300000000001 2016-10-07T15:23:50Z 1731.47 2016-10-07T15:24:10Z 1732.03 2016-10-07T15:24:22Z 1732.1300000000001 2016-10-07T15:24:26Z 1732.52 2016-10-07T15:24:34Z 1732.6700000000001 2016-10-07T15:24:38Z 1732.8499999999999 2016-10-07T15:24:57Z 1732.99 2016-10-07T15:24:59Z 1732.75 2016-10-07T15:25:01Z 1732.8599999999999 2016-10-07T15:25:08Z 1732.6900000000001 2016-10-07T15:25:28Z 1732.9200000000001 2016-10-07T15:25:46Z 1732.98 2016-10-07T15:26:04Z 1732.8299999999999 2016-10-07T15:26:05Z 1733.26 2016-10-07T15:26:08Z 1733.5699999999999 2016-10-07T15:26:26Z 1733.75 2016-10-07T15:26:35Z 1733.9300000000001 2016-10-07T15:26:47Z 1733.9000000000001 2016-10-07T15:26:50Z 1734.0999999999999 2016-10-07T15:27:11Z 1734.6900000000001 2016-10-07T15:27:23Z 1734.27 2016-10-07T15:27:34Z 1734.3800000000001 2016-10-07T15:27:39Z 1734.8800000000001 2016-10-07T15:27:44Z 1734.76 2016-10-07T15:27:48Z 1734.2 2016-10-07T15:28:05Z 1733.8800000000001 2016-10-07T15:28:06Z 1734.1600000000001 2016-10-07T15:28:10Z 1735.25 2016-10-07T15:28:28Z 1735.9200000000001 2016-10-07T15:28:35Z 1735.8599999999999 2016-10-07T15:28:50Z 1735.9100000000001 2016-10-07T15:28:56Z 1736.8099999999999 2016-10-07T15:29:13Z 1736.75 2016-10-07T15:29:16Z 1736.8399999999999 2016-10-07T15:29:24Z 1735.27 2016-10-07T15:29:38Z 1735.3800000000001 2016-10-07T15:29:42Z 1735.55 2016-10-07T15:29:47Z 1735.29 2016-10-07T15:29:52Z 1736.1600000000001 2016-10-07T15:30:13Z 1736.3099999999999 2016-10-07T15:30:33Z 1737.0599999999999 2016-10-07T15:30:56Z 1737.8699999999999 2016-10-07T15:31:14Z 1738.1099999999999 2016-10-07T15:31:34Z 1739.52 2016-10-07T15:31:52Z 1739.6900000000001 2016-10-07T15:32:04Z 1739.8599999999999 2016-10-07T15:32:17Z 1740.6800000000001 2016-10-07T15:32:34Z 1740.97 2016-10-07T15:32:37Z 1740.5 2016-10-07T15:32:43Z 1740.52 2016-10-07T15:32:46Z 1740.1800000000001 2016-10-07T15:33:03Z 1740.3599999999999 2016-10-07T15:33:12Z 1740.25 2016-10-07T15:33:16Z 1740.75 2016-10-07T15:33:22Z 1740.4000000000001 2016-10-07T15:33:27Z 1740.4100000000001 2016-10-07T15:33:32Z 1740.05 2016-10-07T15:33:44Z 1739.9300000000001 2016-10-07T15:33:48Z 1741.3399999999999 2016-10-07T15:34:08Z 1741.1700000000001 2016-10-07T15:34:23Z 1740.3699999999999 2016-10-07T15:34:42Z 1741.9000000000001 2016-10-07T15:34:59Z 1740.8900000000001 2016-10-07T15:35:06Z 1741.6300000000001 2016-10-07T15:35:19Z 1741.8699999999999 2016-10-07T15:35:25Z 1740.8299999999999 2016-10-07T15:35:31Z 1741.23 2016-10-07T15:35:37Z 1741.74 2016-10-07T15:35:41Z 1741.29 2016-10-07T15:35:48Z 1740.9300000000001 2016-10-07T15:35:56Z 1740.8900000000001 2016-10-07T15:36:00Z 1741.8699999999999 2016-10-07T15:36:14Z 1741.98 2016-10-07T15:36:17Z 1741.75 2016-10-07T15:36:26Z 1742.1500000000001 2016-10-07T15:36:32Z 1744.0999999999999 2016-10-07T15:36:49Z 1744.46 2016-10-07T15:36:52Z 1744.3399999999999 2016-10-07T15:36:58Z 1743.6700000000001 2016-10-07T15:37:02Z 1743.0899999999999 2016-10-07T15:37:06Z 1742.9100000000001 2016-10-07T15:37:17Z 1743.22 2016-10-07T15:37:19Z 1742.8699999999999 2016-10-07T15:37:39Z 1742.8 2016-10-07T15:37:55Z 1744.28 2016-10-07T15:38:02Z 1743.4000000000001 2016-10-07T15:38:08Z 1745.5699999999999 2016-10-07T15:38:23Z 1743.0999999999999 2016-10-07T15:38:46Z 1743.0699999999999 2016-10-07T15:39:05Z 1743.8699999999999 2016-10-07T15:39:28Z 1743.4100000000001 2016-10-07T15:39:46Z 1743.04 2016-10-07T15:40:08Z 1743.51 2016-10-07T15:40:27Z 1743.4300000000001 2016-10-07T15:40:37Z 1743.6500000000001 2016-10-07T15:40:47Z 1743.5 2016-10-07T15:40:58Z 1743.4100000000001 2016-10-07T15:41:09Z 1743.4300000000001 2016-10-07T15:41:18Z 1744.0899999999999 2016-10-07T15:41:22Z 1743.8 2016-10-07T15:41:27Z 1744.3900000000001 2016-10-07T15:41:35Z 1745.5599999999999 2016-10-07T15:41:47Z 1745.4200000000001 2016-10-07T15:41:52Z 1745.3199999999999 2016-10-07T15:42:02Z 1745.9200000000001 2016-10-07T15:42:12Z 1746.26 2016-10-07T15:42:32Z 1746.23 2016-10-07T15:42:42Z 1746.48 2016-10-07T15:42:44Z 1746.3599999999999 2016-10-07T15:42:50Z 1746.6500000000001 2016-10-07T15:43:11Z 1746.6900000000001 2016-10-07T15:43:26Z 1746.2 2016-10-07T15:43:46Z 1746.1600000000001 2016-10-07T15:43:50Z 1747.3800000000001 2016-10-07T15:44:04Z 1747.78 2016-10-07T15:44:20Z 1747.8199999999999 2016-10-07T15:44:43Z 1748.0999999999999 2016-10-07T15:45:10Z 1748.3699999999999 2016-10-07T15:45:50Z 1747.6800000000001 2016-10-07T15:45:58Z 1747.45 2016-10-07T15:46:02Z 1748.1400000000001 2016-10-07T15:46:09Z 1748.6600000000001 2016-10-07T15:46:24Z 1747.8199999999999 2016-10-07T15:46:31Z 1748.79 2016-10-07T15:46:48Z 1748.8 2016-10-07T15:47:00Z 1748.78 2016-10-07T15:47:04Z 1748.8099999999999 2016-10-07T15:47:08Z 1748 2016-10-07T15:47:24Z 1750.6900000000001 2016-10-07T15:47:46Z 1747.3499999999999 2016-10-07T15:48:00Z 1750.4100000000001 2016-10-07T15:48:01Z 1748.21 2016-10-07T15:48:04Z 1748.8299999999999 2016-10-07T15:48:24Z 1749.99 2016-10-07T15:48:46Z 1750.3 2016-10-07T15:49:02Z 1751.21 2016-10-07T15:49:06Z 1751.23 2016-10-07T15:49:10Z 1749.5699999999999 2016-10-07T15:49:13Z 1750.1500000000001 2016-10-07T15:49:16Z 1749.6400000000001 2016-10-07T15:49:28Z 1750.29 2016-10-07T15:49:46Z 1752.04 2016-10-07T15:50:06Z 1750.8599999999999 2016-10-07T15:50:26Z 1751.5799999999999 2016-10-07T15:50:31Z 1752.8599999999999 2016-10-07T15:50:51Z 1751.5899999999999 2016-10-07T15:51:09Z 1750.8599999999999 2016-10-07T15:51:30Z 1751.9400000000001 2016-10-07T15:51:44Z 1751.5999999999999 2016-10-07T15:51:49Z 1751.97 2016-10-07T15:51:54Z 1752.52 2016-10-07T15:52:15Z 1751.8499999999999 2016-10-07T15:52:17Z 1753.71 2016-10-07T15:52:32Z 1754.71 2016-10-07T15:52:59Z 1753.4300000000001 2016-10-07T15:53:16Z 1753.22 2016-10-07T15:54:04Z 1753.9100000000001 2016-10-07T15:54:39Z 1753.28 2016-10-07T15:56:08Z 1755.3900000000001 2016-10-07T15:57:19Z 1754.53 2016-10-07T15:58:08Z 1754.24 2016-10-07T15:58:48Z 1755.4000000000001 2016-10-07T15:59:25Z 1754.72 2016-10-07T15:59:27Z 1755.97 2016-10-07T15:59:33Z 1755.5899999999999 2016-10-07T15:59:50Z 1755.6099999999999 2016-10-07T15:59:53Z 1755.71 2016-10-07T16:00:16Z 1756.8499999999999 2016-10-07T16:00:34Z 1757.4200000000001 2016-10-07T16:00:51Z 1758.53 2016-10-07T16:01:11Z 1759.3800000000001 2016-10-07T16:01:24Z 1758.9100000000001 2016-10-07T16:01:36Z 1760.1900000000001 2016-10-07T16:01:54Z 1760.1300000000001 2016-10-07T16:01:55Z 1760.3 2016-10-07T16:02:04Z 1760.3900000000001 2016-10-07T16:02:08Z 1759.8199999999999 2016-10-07T16:02:24Z 1760.4400000000001 2016-10-07T16:02:30Z 1760.53 2016-10-07T16:02:34Z 1760.95 2016-10-07T16:02:42Z 1762.3399999999999 2016-10-07T16:02:56Z 1763.25 2016-10-07T16:03:14Z 1763.48 2016-10-07T16:03:20Z 1764.22 2016-10-07T16:03:27Z 1763.97 2016-10-07T16:03:42Z 1767.1199999999999 2016-10-07T16:03:56Z 1766.3599999999999 2016-10-07T16:04:10Z 1765.3699999999999 2016-10-07T16:04:23Z 1764.3499999999999 2016-10-07T16:04:37Z 1763.99 2016-10-07T16:04:51Z 1764.1900000000001 2016-10-07T16:04:53Z 1764.3 2016-10-07T16:04:55Z 1763.8599999999999 2016-10-07T16:04:58Z 1764.2 2016-10-07T16:05:02Z 1764.79 2016-10-07T16:05:14Z 1765.0599999999999 2016-10-07T16:05:28Z 1765.73 2016-10-07T16:05:43Z 1765.53 2016-10-07T16:05:46Z 1765.47 2016-10-07T16:05:59Z 1765.53 2016-10-07T16:06:04Z 1765.9300000000001 2016-10-07T16:06:12Z 1766.25 2016-10-07T16:06:15Z 1766.5899999999999 2016-10-07T16:06:18Z 1766.22 2016-10-07T16:06:27Z 1766.1300000000001 2016-10-07T16:06:34Z 1767.0799999999999 2016-10-07T16:06:50Z 1766.9200000000001 2016-10-07T16:07:01Z 1767.4200000000001 2016-10-07T16:07:09Z 1766.75 2016-10-07T16:07:19Z 1767.73 2016-10-07T16:07:37Z 1768.2 2016-10-07T16:07:52Z 1768.01 2016-10-07T16:08:01Z 1768.03 2016-10-07T16:08:05Z 1768.3800000000001 2016-10-07T16:08:18Z 1769.02 2016-10-07T16:08:20Z 1768.5799999999999 2016-10-07T16:08:24Z 1768.29 2016-10-07T16:08:41Z 1768.0799999999999 2016-10-07T16:08:48Z 1768.4000000000001 2016-10-07T16:08:52Z 1769.1099999999999 2016-10-07T16:08:55Z 1768.6400000000001 2016-10-07T16:08:59Z 1769.5899999999999 2016-10-07T16:09:18Z 1771.4400000000001 2016-10-07T16:09:34Z 1770.3599999999999 2016-10-07T16:09:38Z 1770.97 2016-10-07T16:09:45Z 1771.1700000000001 2016-10-07T16:09:49Z 1771.1300000000001 2016-10-07T16:09:54Z 1771.3599999999999 2016-10-07T16:09:57Z 1771.27 2016-10-07T16:10:02Z 1772.23 2016-10-07T16:10:17Z 1772.5699999999999 2016-10-07T16:10:28Z 1772.6500000000001 2016-10-07T16:10:33Z 1773.53 2016-10-07T16:10:48Z 1773.6500000000001 2016-10-07T16:11:00Z 1774.3599999999999 2016-10-07T16:11:15Z 1774.3800000000001 2016-10-07T16:11:23Z 1773.9300000000001 2016-10-07T16:11:29Z 1773.8399999999999 2016-10-07T16:11:32Z 1773.95 2016-10-07T16:11:37Z 1774.3199999999999 2016-10-07T16:11:39Z 1775.8800000000001 2016-10-07T16:11:53Z 1776.04 2016-10-07T16:11:55Z 1778.25 2016-10-07T16:12:09Z 1781.28 2016-10-07T16:12:25Z 1783.0899999999999 2016-10-07T16:12:45Z 1782.73 2016-10-07T16:13:09Z 1784.1800000000001 2016-10-07T16:13:22Z 1787.6900000000001 2016-10-07T16:13:35Z 1789.51 2016-10-07T16:13:49Z 1791.3299999999999 2016-10-07T16:13:58Z 1792.02 2016-10-07T16:14:12Z 1793.22 2016-10-07T16:14:27Z 1795.3900000000001 2016-10-07T16:14:37Z 1798.6300000000001 2016-10-07T16:14:56Z 1801.22 2016-10-07T16:15:16Z 1804.23 2016-10-07T16:15:30Z 1806.1900000000001 2016-10-07T16:15:47Z 1807.9400000000001 2016-10-07T16:16:02Z 1808.28 2016-10-07T16:16:05Z 1808.6199999999999 2016-10-07T16:16:08Z 1810.3699999999999 2016-10-07T16:16:25Z 1812.0699999999999 2016-10-07T16:16:42Z 1813.8199999999999 2016-10-07T16:16:56Z 1816.78 2016-10-07T16:17:14Z 1819.4000000000001 2016-10-07T16:17:30Z 1821.8299999999999 2016-10-07T16:17:46Z 1824.55 2016-10-07T16:18:04Z 1827.7 2016-10-07T16:18:20Z 1829.9000000000001 2016-10-07T16:18:37Z 1832.4300000000001 2016-10-07T16:18:57Z 1834.6099999999999 2016-10-07T16:19:07Z 1836.6500000000001 2016-10-07T16:19:23Z 1836.6300000000001 2016-10-07T16:19:37Z 1836.47 2016-10-07T16:19:55Z 1838.8 2016-10-07T16:20:12Z 1839.28 2016-10-07T16:20:16Z 1841.4400000000001 2016-10-07T16:20:37Z 1844.5699999999999 2016-10-07T16:20:56Z 1844.1300000000001 2016-10-07T16:21:14Z 1847.7 2016-10-07T16:21:27Z 1849.1400000000001 2016-10-07T16:21:44Z 1850.75 2016-10-07T16:22:01Z 1851.1400000000001 2016-10-07T16:22:10Z 1853.3099999999999 2016-10-07T16:22:21Z 1854.3699999999999 2016-10-07T16:22:29Z 1855.3399999999999 2016-10-07T16:22:43Z 1857.4200000000001 2016-10-07T16:22:58Z 1860.6099999999999 2016-10-07T16:23:11Z 1860.04 2016-10-07T16:23:25Z 1861.8499999999999 2016-10-07T16:23:29Z 1863.54 2016-10-07T16:23:45Z 1865.98 2016-10-07T16:24:03Z 1866.9400000000001 2016-10-07T16:24:12Z 1868.6400000000001 2016-10-07T16:24:20Z 1869.6199999999999 2016-10-07T16:24:34Z 1869.78 2016-10-07T16:24:51Z 1870.29 2016-10-07T16:25:09Z 1869.9100000000001 2016-10-07T16:25:15Z 1871.75 2016-10-07T16:25:29Z 1875.0599999999999 2016-10-07T16:25:45Z 1874.9400000000001 2016-10-07T16:25:52Z 1874.5999999999999 2016-10-07T16:26:08Z 1873.8800000000001 2016-10-07T16:26:22Z 1873.6900000000001 2016-10-07T16:26:40Z 1873.0899999999999 2016-10-07T16:26:54Z 1873.5599999999999 2016-10-07T16:27:07Z 1874.78 2016-10-07T16:27:22Z 1876.6900000000001 2016-10-07T16:27:40Z 1878.0699999999999 2016-10-07T16:27:54Z 1878.46 2016-10-07T16:27:58Z 1879.95 2016-10-07T16:28:14Z 1880.9300000000001 2016-10-07T16:28:21Z 1881.49 2016-10-07T16:28:38Z 1881.2 2016-10-07T16:28:46Z 1881.54 2016-10-07T16:29:01Z 1881.1099999999999 2016-10-07T16:29:22Z 1881.53 2016-10-07T16:29:42Z 1882.3299999999999 2016-10-07T16:29:54Z 1882.8 2016-10-07T16:30:11Z 1882.8900000000001 2016-10-07T16:30:14Z 1883.95 2016-10-07T16:30:32Z 1883.99 2016-10-07T16:30:50Z 1883.27 2016-10-07T16:31:13Z 1883.52 2016-10-07T16:31:39Z 1883.25 2016-10-07T16:31:57Z 1883.3 2016-10-07T16:32:00Z 1883.8399999999999 2016-10-07T16:32:11Z 1883.6600000000001 2016-10-07T16:32:17Z 1883.4100000000001 2016-10-07T16:32:20Z 1884.3699999999999 2016-10-07T16:32:38Z 1884.9000000000001 2016-10-07T16:32:43Z 1886.3699999999999 2016-10-07T16:32:52Z 1887.3 2016-10-07T16:32:56Z 1888.8199999999999 2016-10-07T16:33:05Z 1889.1600000000001 2016-10-07T16:33:23Z 1890.6099999999999 2016-10-07T16:33:31Z 1890.8599999999999 2016-10-07T16:33:50Z 1891.99 2016-10-07T16:33:54Z 1892.73 2016-10-07T16:34:06Z 1893.97 2016-10-07T16:34:22Z 1896.55 2016-10-07T16:34:38Z 1897.1099999999999 2016-10-07T16:34:54Z 1899.73 2016-10-07T16:35:09Z 1901.3 2016-10-07T16:35:21Z 1902.9300000000001 2016-10-07T16:35:35Z 1904.5899999999999 2016-10-07T16:35:49Z 1906.04 2016-10-07T16:35:57Z 1906.1300000000001 2016-10-07T16:36:00Z 1906.1199999999999 2016-10-07T16:36:02Z 1907.6099999999999 2016-10-07T16:36:12Z 1909.05 2016-10-07T16:36:29Z 1909.3699999999999 2016-10-07T16:36:35Z 1909.6099999999999 2016-10-07T16:36:39Z 1911.28 2016-10-07T16:36:55Z 1913.74 2016-10-07T16:37:08Z 1913.49 2016-10-07T16:37:10Z 1913.51 2016-10-07T16:37:14Z 1914.5 2016-10-07T16:37:16Z 1915.6800000000001 2016-10-07T16:37:30Z 1917.5599999999999 2016-10-07T16:37:51Z 1915.95 2016-10-07T16:38:09Z 1914.74 2016-10-07T16:38:18Z 1914.9100000000001 2016-10-07T16:38:22Z 1915.3800000000001 2016-10-07T16:38:40Z 1915.1800000000001 2016-10-07T16:38:46Z 1914.99 2016-10-07T16:38:53Z 1915.0699999999999 2016-10-07T16:39:02Z 1914.6800000000001 2016-10-07T16:39:13Z 1913.3299999999999 2016-10-07T16:39:32Z 1913.9300000000001 2016-10-07T16:39:48Z 1914.7 2016-10-07T16:40:05Z 1915.1600000000001 2016-10-07T16:40:23Z 1913.26 2016-10-07T16:40:39Z 1913.8199999999999 2016-10-07T16:40:42Z 1914.23 2016-10-07T16:40:46Z 1914.53 2016-10-07T16:40:49Z 1914.8599999999999 2016-10-07T16:40:54Z 1915.79 2016-10-07T16:40:57Z 1915.3299999999999 2016-10-07T16:41:01Z 1917.3800000000001 2016-10-07T16:41:22Z 1918.9200000000001 2016-10-07T16:41:27Z 1918.9400000000001 2016-10-07T16:41:31Z 1919.9000000000001 2016-10-07T16:41:36Z 1920.6500000000001 2016-10-07T16:41:44Z 1921.8299999999999 2016-10-07T16:42:00Z 1921.4100000000001 2016-10-07T16:42:17Z 1922.0799999999999 2016-10-07T16:42:19Z 1922.4200000000001 2016-10-07T16:42:26Z 1922.74 2016-10-07T16:42:38Z 1923.95 2016-10-07T16:42:58Z 1923.53 2016-10-07T16:42:59Z 1925.28 2016-10-07T16:43:14Z 1927.76 2016-10-07T16:43:31Z 1928.05 2016-10-07T16:43:38Z 1929.3 2016-10-07T16:43:44Z 1931.3499999999999 2016-10-07T16:44:01Z 1931.6600000000001 2016-10-07T16:44:06Z 1933.9000000000001 2016-10-07T16:44:27Z 1932.1300000000001 2016-10-07T16:44:45Z 1931.6800000000001 2016-10-07T16:45:02Z 1932.5899999999999 2016-10-07T16:45:16Z 1931.5899999999999 2016-10-07T16:45:38Z 1931.1800000000001 2016-10-07T16:45:43Z 1931.76 2016-10-07T16:45:55Z 1931.01 2016-10-07T16:46:00Z 1929.9300000000001 2016-10-07T16:46:22Z 1929.0799999999999 2016-10-07T16:46:42Z 1929.6300000000001 2016-10-07T16:47:12Z 1929.45 2016-10-07T16:47:14Z 1928.01 2016-10-07T16:47:38Z 1927.8199999999999 2016-10-07T16:47:58Z 1927.5799999999999 2016-10-07T16:48:21Z 1926.25 2016-10-07T16:48:37Z 1925.99 2016-10-07T16:48:54Z 1927.1700000000001 2016-10-07T16:49:11Z 1926.73 2016-10-07T16:49:16Z 1926.46 2016-10-07T16:49:36Z 1927.3299999999999 2016-10-07T16:49:57Z 1927.9200000000001 2016-10-07T16:50:17Z 1928.1900000000001 2016-10-07T16:50:38Z 1927.29 2016-10-07T16:50:57Z 1925.8199999999999 2016-10-07T16:51:15Z 1924.4300000000001 2016-10-07T16:51:35Z 1922.4100000000001 2016-10-07T16:51:57Z 1921.53 2016-10-07T16:52:17Z 1922.1900000000001 2016-10-07T16:52:40Z 1921.8399999999999 2016-10-07T16:52:59Z 1923.03 2016-10-07T16:53:18Z 1923.0699999999999 2016-10-07T16:53:40Z 1922.51 2016-10-07T16:53:47Z 1922.78 2016-10-07T16:53:52Z 1920.1099999999999 2016-10-07T16:54:09Z 1918.95 2016-10-07T16:54:26Z 1918.8399999999999 2016-10-07T16:54:47Z 1918.97 2016-10-07T16:55:09Z 1919.01 2016-10-07T16:55:29Z 1920.04 2016-10-07T16:55:47Z 1920.04 2016-10-07T16:56:10Z 1922.21 2016-10-07T16:56:28Z 1922.0999999999999 2016-10-07T16:56:29Z 1923.2 2016-10-07T16:56:35Z 1923.7 2016-10-07T16:56:42Z 1923.6800000000001 2016-10-07T16:56:44Z 1924.47 2016-10-07T16:56:48Z 1925.6900000000001 2016-10-07T16:57:04Z 1927.5999999999999 2016-10-07T16:57:19Z 1928.21 2016-10-07T16:57:43Z 1929.01 2016-10-07T16:57:58Z 1928.52 2016-10-07T16:58:11Z 1927.8199999999999 2016-10-07T16:58:17Z 1928.02 2016-10-07T16:58:40Z 1928.9400000000001 2016-10-07T16:59:01Z 1930.3800000000001 2016-10-07T16:59:22Z 1929.3699999999999 2016-10-07T16:59:44Z 1930.02 2016-10-07T17:00:00Z 1930.3099999999999 2016-10-07T17:00:28Z 1929.4200000000001 2016-10-07T17:00:35Z 1929.3199999999999 2016-10-07T17:00:57Z 1928.6300000000001 2016-10-07T17:01:21Z 1928.04 2016-10-07T17:01:47Z 1927.01 2016-10-07T17:02:06Z 1926.3699999999999 2016-10-07T17:02:27Z 1925.8199999999999 2016-10-07T17:02:45Z 1926.1300000000001 2016-10-07T17:03:08Z 1926.3900000000001 2016-10-07T17:03:28Z 1927.23 2016-10-07T17:03:36Z 1925.1800000000001 2016-10-07T17:03:50Z 1925.4000000000001 2016-10-07T17:04:12Z 1926.0799999999999 2016-10-07T17:04:34Z 1926.0999999999999 2016-10-07T17:04:56Z 1924.9300000000001 2016-10-07T17:05:13Z 1924.75 2016-10-07T17:05:33Z 1924.03 2016-10-07T17:05:53Z 1923.1800000000001 2016-10-07T17:06:10Z 1922.97 2016-10-07T17:06:29Z 1922.1300000000001 2016-10-07T17:06:46Z 1921.25 2016-10-07T17:07:02Z 1920.8499999999999 2016-10-07T17:07:06Z 1921.05 2016-10-07T17:07:21Z 1920.8900000000001 2016-10-07T17:07:29Z 1920.48 2016-10-07T17:07:50Z 1921.0799999999999 2016-10-07T17:08:08Z 1921.6400000000001 2016-10-07T17:08:13Z 1920.6600000000001 2016-10-07T17:08:32Z 1920.55 2016-10-07T17:08:50Z 1920.8599999999999 2016-10-07T17:09:08Z 1921.0799999999999 2016-10-07T17:09:33Z 1920.4100000000001 2016-10-07T17:09:54Z 1920.8399999999999 2016-10-07T17:10:11Z 1921.25 2016-10-07T17:10:30Z 1920.8699999999999 2016-10-07T17:10:45Z 1920.49 2016-10-07T17:11:06Z 1920.3800000000001 2016-10-07T17:11:10Z 1920.3299999999999 2016-10-07T17:11:15Z 1918.52 2016-10-07T17:11:37Z 1917.3499999999999 2016-10-07T17:11:57Z 1914.8699999999999 2016-10-07T17:12:16Z 1914.1099999999999 2016-10-07T17:12:36Z 1913.95 2016-10-07T17:12:57Z 1912.3299999999999 2016-10-07T17:13:16Z 1912.3199999999999 2016-10-07T17:13:38Z 1912.21 2016-10-07T17:13:39Z 1911.27 2016-10-07T17:14:02Z 1914.5 2016-10-07T17:14:06Z 1913.26 2016-10-07T17:14:12Z 1912.3199999999999 2016-10-07T17:14:30Z 1914.2 2016-10-07T17:14:49Z 1913.8699999999999 2016-10-07T17:14:52Z 1914.5799999999999 2016-10-07T17:15:02Z 1914.29 2016-10-07T17:15:09Z 1914.8399999999999 2016-10-07T17:15:28Z 1915.0799999999999 2016-10-07T17:15:32Z 1913.97 2016-10-07T17:15:49Z 1914.51 2016-10-07T17:16:00Z 1914.6199999999999 2016-10-07T17:16:20Z 1914.8699999999999 2016-10-07T17:16:34Z 1916.21 2016-10-07T17:16:50Z 1917.6800000000001 2016-10-07T17:17:07Z 1918.24 2016-10-07T17:17:13Z 1920.26 2016-10-07T17:17:34Z 1923.3299999999999 2016-10-07T17:17:51Z 1924.98 2016-10-07T17:17:56Z 1925.22 2016-10-07T17:18:13Z 1926.05 2016-10-07T17:18:30Z 1926.97 2016-10-07T17:18:39Z 1927.8599999999999 2016-10-07T17:18:56Z 1928.3399999999999 2016-10-07T17:19:01Z 1929.4300000000001 2016-10-07T17:19:22Z 1930.0999999999999 2016-10-07T17:19:40Z 1931.1500000000001 2016-10-07T17:19:55Z 1932.26 2016-10-07T17:20:12Z 1934.6099999999999 2016-10-07T17:20:31Z 1935.8599999999999 2016-10-07T17:20:47Z 1936.0999999999999 2016-10-07T17:20:50Z 1936.8499999999999 2016-10-07T17:53:29Z 1939.4200000000001 2016-10-07T17:53:43Z 1939.95 2016-10-07T17:54:04Z 1939.77 2016-10-07T17:54:21Z 1941.03 2016-10-07T17:54:44Z 1941.4100000000001 2016-10-07T17:55:03Z 1942.3099999999999 2016-10-07T17:55:24Z 1943.95 2016-10-07T17:55:48Z 1944.3599999999999 2016-10-07T17:56:10Z 1946.3099999999999 2016-10-07T17:56:34Z 1946.8099999999999 2016-10-07T17:56:50Z 1947.3299999999999 2016-10-07T17:57:08Z 1949.26 2016-10-07T17:57:25Z 1951.1500000000001 2016-10-07T17:57:45Z 1953.3900000000001 2016-10-07T17:58:00Z 1954.0599999999999 2016-10-07T17:58:17Z 1954.8900000000001 2016-10-07T17:58:31Z 1954.8800000000001 2016-10-07T17:58:52Z 1954.1500000000001 2016-10-07T17:59:22Z 1954.3399999999999 2016-10-07T17:59:48Z 1956.03 2016-10-07T18:00:08Z 1956.1600000000001 2016-10-07T18:00:14Z 1959.29 2016-10-07T18:00:28Z 1959.78 2016-10-07T18:00:32Z 1959.77 2016-10-07T18:00:35Z 1960.8 2016-10-07T18:00:53Z 1962.1500000000001 2016-10-07T18:01:14Z 1961.8099999999999 2016-10-07T18:01:34Z 1961.3299999999999 2016-10-07T18:01:40Z 1961.4300000000001 2016-10-07T18:01:49Z 1962.55 2016-10-07T18:02:08Z 1961.5 2016-10-07T18:02:29Z 1963.01 2016-10-07T18:02:34Z 1962 2016-10-07T18:02:38Z 1961.6900000000001 2016-10-07T18:02:43Z 1961.6300000000001 2016-10-07T18:02:46Z 1963.1199999999999 2016-10-07T18:03:04Z 1962.95 2016-10-07T18:03:17Z 1961.3900000000001 2016-10-07T18:03:20Z 1962.1199999999999 2016-10-07T18:03:21Z 1962.01 2016-10-07T18:03:45Z 1961.8299999999999 2016-10-07T18:03:53Z 1961.27 2016-10-07T18:03:57Z 1962.4300000000001 2016-10-07T18:04:19Z 1962.3499999999999 2016-10-07T18:04:37Z 1960.3599999999999 2016-10-07T18:04:53Z 1960.3 2016-10-07T18:05:15Z 1960.5699999999999 2016-10-07T18:05:23Z 1959.23 2016-10-07T18:05:26Z 1959.73 2016-10-07T18:05:48Z 1959.22 2016-10-07T18:05:58Z 1959.3199999999999 2016-10-07T18:06:05Z 1958.4100000000001 2016-10-07T18:06:10Z 1958.77 2016-10-07T18:06:29Z 1959.0999999999999 2016-10-07T18:06:48Z 1957.49 2016-10-07T18:07:09Z 1958.0599999999999 2016-10-07T18:07:14Z 1954.0699999999999 2016-10-07T18:07:17Z 1954.0599999999999 2016-10-07T18:07:18Z 1957.3699999999999 2016-10-07T18:07:26Z 1957.5799999999999 2016-10-07T18:07:27Z 1959.1099999999999 2016-10-07T18:07:46Z 1958.4400000000001 2016-10-07T18:08:00Z 1956.97 2016-10-07T18:08:17Z 1954.8 2016-10-07T18:08:38Z 1953.4000000000001 2016-10-07T18:08:56Z 1951.6900000000001 2016-10-07T18:09:14Z 1951.1800000000001 2016-10-07T18:09:27Z 1951.02 2016-10-07T18:09:48Z 1951.4400000000001 2016-10-07T18:10:04Z 1949.6900000000001 2016-10-07T18:10:25Z 1948.25 2016-10-07T18:10:45Z 1948.1500000000001 2016-10-07T18:10:52Z 1947 2016-10-07T18:11:03Z 1946.3399999999999 2016-10-07T18:11:20Z 1946.1600000000001 2016-10-07T18:11:24Z 1945.8699999999999 2016-10-07T18:11:29Z 1946.02 2016-10-07T18:11:45Z 1946.24 2016-10-07T18:11:59Z 1945.01 2016-10-07T18:12:14Z 1945.6800000000001 2016-10-07T18:12:20Z 1945.4300000000001 2016-10-07T18:12:37Z 1945.75 2016-10-07T18:12:54Z 1945.98 2016-10-07T18:13:12Z 1948.95 2016-10-07T18:13:31Z 1950.3800000000001 2016-10-07T18:13:48Z 1952.5599999999999 2016-10-07T18:14:05Z 1954.5899999999999 2016-10-07T18:14:24Z 1956.46 2016-10-07T18:14:42Z 1957.74 2016-10-07T18:14:55Z 1958.73 2016-10-07T18:15:17Z 1958.51 2016-10-07T18:15:35Z 1957.6900000000001 2016-10-07T18:15:54Z 1958.4000000000001 2016-10-07T18:16:11Z 1958.3800000000001 2016-10-07T18:16:23Z 1958.52 2016-10-07T18:16:26Z 1958.3099999999999 2016-10-07T18:16:32Z 1958.6400000000001 2016-10-07T18:16:51Z 1959.3099999999999 2016-10-07T18:17:09Z 1958.9300000000001 2016-10-07T18:17:18Z 1958.6099999999999 2016-10-07T18:17:23Z 1959.4200000000001 2016-10-07T18:17:45Z 1961.4100000000001 2016-10-07T18:18:03Z 1963.6800000000001 2016-10-07T18:18:22Z 1964.9000000000001 2016-10-07T18:18:31Z 1965.77 2016-10-07T18:18:39Z 1966.25 2016-10-07T18:18:56Z 1966.21 2016-10-07T18:19:22Z 1965.8 2016-10-07T18:19:28Z 1967.1900000000001 2016-10-07T18:19:39Z 1967.3900000000001 2016-10-07T18:20:02Z 1967.9100000000001 2016-10-07T18:20:21Z 1967.75 2016-10-07T18:20:23Z 1967.4400000000001 2016-10-07T18:20:40Z 1967.6900000000001 2016-10-07T18:20:49Z 1966.9000000000001 2016-10-07T18:20:53Z 1967.03 2016-10-07T18:21:12Z 1966.27 2016-10-07T18:21:21Z 1966.6800000000001 2016-10-07T18:21:37Z 1967.6199999999999 2016-10-07T18:21:57Z 1967.23 2016-10-07T18:22:11Z 1967.28 2016-10-07T18:22:28Z 1967.3599999999999 2016-10-07T18:22:46Z 1967.1800000000001 2016-10-07T18:22:55Z 1967.8599999999999 2016-10-07T18:23:20Z 1967.8599999999999 2016-10-07T18:23:39Z 1966.9300000000001 2016-10-07T18:23:46Z 1966.27 2016-10-07T18:23:48Z 1966.9200000000001 2016-10-07T18:23:52Z 1965.77 2016-10-07T18:24:05Z 1965.3599999999999 2016-10-07T18:24:09Z 1964.27 2016-10-07T18:24:19Z 1963.51 2016-10-07T18:24:25Z 1962.8399999999999 2016-10-07T18:24:30Z 1961.74 2016-10-07T18:24:34Z 1961.21 2016-10-07T18:24:40Z 1958.3199999999999 2016-10-07T18:24:57Z 1958.04 2016-10-07T18:25:02Z 1958.1400000000001 2016-10-07T18:25:10Z 1957.25 2016-10-07T18:25:29Z 1956.96 2016-10-07T18:25:45Z 1956.1099999999999 2016-10-07T18:26:05Z 1955.1099999999999 2016-10-07T18:26:15Z 1953.9000000000001 2016-10-07T18:26:23Z 1953.9200000000001 2016-10-07T18:26:25Z 1956.1700000000001 2016-10-07T18:26:41Z 1956.8299999999999 2016-10-07T18:26:47Z 1957.45 2016-10-07T18:26:49Z 1959.22 2016-10-07T18:27:06Z 1960.77 2016-10-07T18:27:24Z 1960.74 2016-10-07T18:27:26Z 1960.02 2016-10-07T18:27:30Z 1958.8900000000001 2016-10-07T18:27:37Z 1957.4400000000001 2016-10-07T18:27:43Z 1955.5 2016-10-07T18:28:00Z 1955.8099999999999 2016-10-07T18:28:19Z 1957.98 2016-10-07T18:28:36Z 1959.54 2016-10-07T18:28:54Z 1960.26 2016-10-07T18:28:56Z 1960.75 2016-10-07T18:29:02Z 1962.1099999999999 2016-10-07T18:29:19Z 1961.1700000000001 2016-10-07T18:29:39Z 1959.5799999999999 2016-10-07T18:29:58Z 1957.52 2016-10-07T18:30:12Z 1957.26 2016-10-07T18:30:17Z 1956.3199999999999 2016-10-07T18:30:20Z 1954.75 2016-10-07T18:30:39Z 1953.78 2016-10-07T18:30:54Z 1954.95 2016-10-07T18:31:10Z 1955.9400000000001 2016-10-07T18:31:14Z 1957.26 2016-10-07T18:31:30Z 1957.52 2016-10-07T18:31:33Z 1958.0999999999999 2016-10-07T18:31:37Z 1959.47 2016-10-07T18:31:49Z 1957.8900000000001 2016-10-07T18:32:05Z 1958.0599999999999 2016-10-07T18:32:09Z 1956.1700000000001 2016-10-07T18:32:26Z 1953.29 2016-10-07T18:32:44Z 1951.1700000000001 2016-10-07T18:33:00Z 1950.9100000000001 2016-10-07T18:33:16Z 1949.9100000000001 2016-10-07T18:33:42Z 1949.8800000000001 2016-10-07T18:34:18Z 1949.78 2016-10-07T18:34:54Z 1950.99 2016-10-07T18:35:11Z 1954.05 2016-10-07T18:35:28Z 1954.1600000000001 2016-10-07T18:35:30Z 1955.4100000000001 2016-10-07T18:35:43Z 1956.54 2016-10-07T18:35:54Z 1958.29 2016-10-07T18:36:08Z 1959.6500000000001 2016-10-07T18:36:21Z 1961.5 2016-10-07T18:36:38Z 1962.6099999999999 2016-10-07T18:36:55Z 1963.3900000000001 2016-10-07T18:37:01Z 1964.0799999999999 2016-10-07T18:37:18Z 1964.6600000000001 2016-10-07T18:37:28Z 1964.1500000000001 2016-10-07T18:37:50Z 1965.25 2016-10-07T18:38:10Z 1965 2016-10-07T18:38:28Z 1965.02 2016-10-07T18:38:31Z 1966.3800000000001 2016-10-07T18:38:46Z 1966.98 2016-10-07T18:39:06Z 1967.49 2016-10-07T18:39:27Z 1968.3299999999999 2016-10-07T18:39:46Z 1968.98 2016-10-07T18:39:56Z 1969.2 2016-10-07T18:39:59Z 1970.0699999999999 2016-10-07T18:40:19Z 1971.01 2016-10-07T18:40:38Z 1971.5 2016-10-07T18:40:47Z 1973.6600000000001 2016-10-07T18:41:06Z 1973.04 2016-10-07T18:41:25Z 1972.8299999999999 2016-10-07T18:41:39Z 1973.71 2016-10-07T18:41:54Z 1975.3099999999999 2016-10-07T18:42:08Z 1974.76 2016-10-07T18:42:30Z 1974.8099999999999 2016-10-07T18:42:57Z 1975.1600000000001 2016-10-07T18:43:01Z 1976.45 2016-10-07T18:43:17Z 1976.8399999999999 2016-10-07T18:43:22Z 1977.23 2016-10-07T18:43:26Z 1977.48 2016-10-07T18:43:29Z 1977.9100000000001 2016-10-07T18:43:35Z 1979.6600000000001 2016-10-07T18:43:58Z 1981.22 2016-10-07T18:44:15Z 1981.8499999999999 2016-10-07T18:44:41Z 1981.8900000000001 2016-10-07T18:44:47Z 1982.1600000000001 2016-10-07T18:44:50Z 1982.96 2016-10-07T18:45:09Z 1983.0999999999999 2016-10-07T18:45:21Z 1983.3 2016-10-07T18:45:25Z 1983.45 2016-10-07T18:45:30Z 1983.8299999999999 2016-10-07T18:45:37Z 1984.74 2016-10-07T18:45:55Z 1986.1500000000001 2016-10-07T18:46:07Z 1987.4400000000001 2016-10-07T18:46:22Z 1987.76 2016-10-07T18:46:44Z 1989.4000000000001 2016-10-07T18:46:55Z 1991.0699999999999 2016-10-07T18:47:12Z 1994.0699999999999 2016-10-07T18:47:31Z 1996.0899999999999 2016-10-07T18:47:46Z 1996.1099999999999 2016-10-07T18:47:49Z 1996.3900000000001 2016-10-07T18:47:57Z 1997.98 2016-10-07T18:48:09Z 2000.4200000000001 2016-10-07T18:48:27Z 2001.79 2016-10-07T18:48:43Z 2003.9100000000001 2016-10-07T18:48:56Z 2007.0799999999999 2016-10-07T18:49:14Z 2010.1199999999999 2016-10-07T18:49:27Z 2010.99 2016-10-07T18:49:43Z 2010.8099999999999 2016-10-07T18:49:58Z 2012.9200000000001 2016-10-07T18:50:11Z 2016.0699999999999 2016-10-07T18:50:31Z 2018.05 2016-10-07T18:50:47Z 2019.95 2016-10-07T18:51:00Z 2019.98 2016-10-07T18:51:08Z 2021.1400000000001 2016-10-07T18:51:27Z 2021.3199999999999 2016-10-07T18:51:52Z 2021.0599999999999 2016-10-07T18:52:34Z 2021.3499999999999 2016-10-07T18:52:55Z 2020.96 2016-10-07T18:52:58Z 2021.45 2016-10-07T18:53:12Z 2022.97 2016-10-07T18:53:28Z 2022.74 2016-10-07T18:53:44Z 2023.21 2016-10-07T18:53:46Z 2024.9000000000001 2016-10-07T18:54:02Z 2025.0699999999999 2016-10-07T18:54:08Z 2028.6600000000001 2016-10-07T18:54:28Z 2030.8800000000001 2016-10-07T18:54:43Z 2031.4400000000001 2016-10-07T18:54:49Z 2032.6800000000001 2016-10-07T18:55:05Z 2032.45 2016-10-07T18:55:13Z 2033.72 2016-10-07T18:55:17Z 2034.1199999999999 2016-10-07T18:55:30Z 2035.1199999999999 2016-10-07T18:55:35Z 2037.5 2016-10-07T18:55:53Z 2037.6800000000001 2016-10-07T18:55:55Z 2035.6900000000001 2016-10-07T18:56:16Z 2036.3199999999999 2016-10-07T18:56:32Z 2036.8900000000001 2016-10-07T18:56:50Z 2038.95 2016-10-07T18:57:02Z 2039.3399999999999 2016-10-07T18:57:20Z 2039.48 2016-10-07T18:57:46Z 2039.2 2016-10-07T18:58:16Z 2039.6300000000001 2016-10-07T18:58:48Z 2041.05 2016-10-07T18:59:06Z 2042.73 2016-10-07T18:59:23Z 2042.6500000000001 2016-10-07T18:59:41Z 2042.9000000000001 2016-10-07T18:59:54Z 2042.79 2016-10-07T19:00:09Z 2043.4400000000001 2016-10-07T19:00:27Z 2042.8 2016-10-07T19:00:48Z 2042 2016-10-07T19:01:03Z 2042.6500000000001 2016-10-07T19:01:35Z 2042.04 2016-10-07T19:02:04Z 2041.7 2016-10-07T19:02:06Z 2042.0999999999999 2016-10-07T19:02:27Z 2044.6300000000001 2016-10-07T19:02:42Z 2044.3299999999999 2016-10-07T19:02:43Z 2044.03 2016-10-07T19:03:00Z 2043.8099999999999 2016-10-07T19:03:04Z 2043.25 2016-10-07T19:03:20Z 2042.8199999999999 2016-10-07T19:03:36Z 2044.4400000000001 2016-10-07T19:03:54Z 2046.0699999999999 2016-10-07T19:04:09Z 2047.0999999999999 2016-10-07T19:04:21Z 2048.23 2016-10-07T19:04:28Z 2048.3299999999999 2016-10-07T19:04:30Z 2050.5 2016-10-07T19:04:52Z 2050.6199999999999 2016-10-07T19:04:58Z 2051.4299999999998 2016-10-07T19:05:19Z 2052.0300000000002 2016-10-07T19:05:36Z 2053.3899999999999 2016-10-07T19:05:54Z 2054.2600000000002 2016-10-07T19:06:00Z 2054.8800000000001 2016-10-07T19:06:10Z 2055.79 2016-10-07T19:06:32Z 2056.9499999999998 2016-10-07T19:06:50Z 2059.0599999999999 2016-10-07T19:07:04Z 2060.3000000000002 2016-10-07T19:07:20Z 2061.2800000000002 2016-10-07T19:07:22Z 2060.8000000000002 2016-10-07T19:07:25Z 2062.5100000000002 2016-10-07T19:07:45Z 2063.54 2016-10-07T19:07:50Z 2064.3499999999999 2016-10-07T19:07:54Z 2064.1399999999999 2016-10-07T19:08:19Z 2062.48 2016-10-07T19:08:40Z 2061 2016-10-07T19:09:02Z 2059.8200000000002 2016-10-07T19:09:25Z 2059.77 2016-10-07T19:09:27Z 2058.52 2016-10-07T19:09:42Z 2058.98 2016-10-07T19:09:43Z 2058.1900000000001 2016-10-07T19:09:59Z 2055.4200000000001 2016-10-07T19:10:16Z 2053.98 2016-10-07T19:10:33Z 2054.21 2016-10-07T19:10:38Z 2054.4099999999999 2016-10-07T19:10:57Z 2054.3699999999999 2016-10-07T19:11:00Z 2053.1100000000001 2016-10-07T19:11:05Z 2051.8299999999999 2016-10-07T19:11:25Z 2051.9099999999999 2016-10-07T19:11:29Z 2051.1500000000001 2016-10-07T19:11:45Z 2050.77 2016-10-07T19:11:57Z 2050.8000000000002 2016-10-07T19:12:34Z 2049.8099999999999 2016-10-07T19:12:38Z 2046.99 2016-10-07T19:12:58Z 2046.3299999999999 2016-10-07T19:13:16Z 2046.1300000000001 2016-10-07T19:13:22Z 2045.6700000000001 2016-10-07T19:13:28Z 2045.24 2016-10-07T19:13:49Z 2045.3199999999999 2016-10-07T19:14:05Z 2044.6900000000001 2016-10-07T19:14:22Z 2043.0899999999999 2016-10-07T19:14:39Z 2042.99 2016-10-07T19:14:45Z 2042.4200000000001 2016-10-07T19:15:03Z 2041.1400000000001 2016-10-07T19:15:16Z 2039.6099999999999 2016-10-07T19:15:23Z 2038.0999999999999 2016-10-07T19:15:32Z 2038.28 2016-10-07T19:15:36Z 2037.74 2016-10-07T19:15:44Z 2040.1199999999999 2016-10-07T19:15:58Z 2040.76 2016-10-07T19:16:02Z 2040.8 2016-10-07T19:16:05Z 2040.4400000000001 2016-10-07T19:16:09Z 2041.3399999999999 2016-10-07T19:16:13Z 2042.0799999999999 2016-10-07T19:16:30Z 2042.1800000000001 2016-10-07T19:16:52Z 2042.54 2016-10-07T19:17:05Z 2043.1099999999999 2016-10-07T19:17:17Z 2044.3199999999999 2016-10-07T19:17:27Z 2046.23 2016-10-07T19:17:43Z 2047.8599999999999 2016-10-07T19:17:56Z 2048.75 2016-10-07T19:18:01Z 2050.04 2016-10-07T19:18:16Z 2051.0300000000002 2016-10-07T19:18:33Z 2051.1700000000001 2016-10-07T19:18:34Z 2052.3000000000002 2016-10-07T19:18:49Z 2053.4099999999999 2016-10-07T19:19:05Z 2054.0799999999999 2016-10-07T19:19:17Z 2054.1399999999999 2016-10-07T19:19:26Z 2054.7800000000002 2016-10-07T19:19:30Z 2054.5 2016-10-07T19:19:43Z 2055.8000000000002 2016-10-07T19:19:58Z 2055.8200000000002 2016-10-07T19:19:59Z 2055.9200000000001 2016-10-07T19:20:04Z 2056.9099999999999 2016-10-07T19:20:19Z 2058.1399999999999 2016-10-07T19:20:35Z 2058.1999999999998 2016-10-07T19:20:38Z 2058.96 2016-10-07T19:20:45Z 2059.3499999999999 2016-10-07T19:20:51Z 2059.77 2016-10-07T19:20:54Z 2060.1999999999998 2016-10-07T19:21:00Z 2060.2399999999998 2016-10-07T19:21:05Z 2060.8299999999999 2016-10-07T19:21:20Z 2062.3499999999999 2016-10-07T19:21:36Z 2062.8499999999999 2016-10-07T19:21:39Z 2062.8899999999999 2016-10-07T19:21:44Z 2063.7399999999998 2016-10-07T19:21:47Z 2063.6399999999999 2016-10-07T19:21:49Z 2065.9000000000001 2016-10-07T19:22:04Z 2065.75 2016-10-07T19:22:05Z 2067.1599999999999 2016-10-07T19:22:14Z 2069.0999999999999 2016-10-07T19:22:30Z 2069.6399999999999 2016-10-07T19:22:34Z 2070.5799999999999 2016-10-07T19:22:42Z 2071.1100000000001 2016-10-07T19:22:46Z 2072.1799999999998 2016-10-07T19:22:59Z 2073.6999999999998 2016-10-07T19:23:17Z 2075.3600000000001 2016-10-07T19:23:31Z 2076 2016-10-07T19:23:47Z 2075.6999999999998 2016-10-07T19:24:15Z 2076.3800000000001 2016-10-07T19:24:39Z 2077.2399999999998 2016-10-07T19:24:45Z 2079.1199999999999 2016-10-07T19:25:02Z 2081.2199999999998 2016-10-07T19:25:21Z 2081.6500000000001 2016-10-07T19:25:24Z 2081.5599999999999 2016-10-07T19:25:28Z 2084.75 2016-10-07T19:25:49Z 2084.9299999999998 2016-10-07T19:25:50Z 2085.6999999999998 2016-10-07T19:26:00Z 2087.4699999999998 2016-10-07T19:26:17Z 2087.3499999999999 2016-10-07T19:26:18Z 2089.6799999999998 2016-10-07T19:26:37Z 2092.4499999999998 2016-10-07T19:26:52Z 2094.02 2016-10-07T19:27:07Z 2094.9899999999998 2016-10-07T19:27:21Z 2095.25 2016-10-07T19:27:38Z 2094.29 2016-10-07T19:27:54Z 2094.8299999999999 2016-10-07T19:27:59Z 2093.77 2016-10-07T19:28:15Z 2093.9400000000001 2016-10-07T19:28:33Z 2093.8400000000001 2016-10-07T19:28:51Z 2092.5500000000002 2016-10-07T19:29:05Z 2092.54 2016-10-07T19:29:06Z 2091.23 2016-10-07T19:29:22Z 2090.8000000000002 2016-10-07T19:29:33Z 2090.3400000000001 2016-10-07T19:29:47Z 2090.3899999999999 2016-10-07T19:30:02Z 2090.4099999999999 2016-10-07T19:30:08Z 2090.9699999999998 2016-10-07T19:30:23Z 2090.2600000000002 2016-10-07T19:30:35Z 2090.4000000000001 2016-10-07T19:30:50Z 2090.6700000000001 2016-10-07T19:31:09Z 2089.9499999999998 2016-10-07T19:31:25Z 2090.3600000000001 2016-10-07T19:31:31Z 2091.2800000000002 2016-10-07T19:31:42Z 2092 2016-10-07T19:31:52Z 2093.4200000000001 2016-10-07T19:32:09Z 2094.75 2016-10-07T19:32:24Z 2094.98 2016-10-07T19:32:29Z 2096.04 2016-10-07T19:32:45Z 2096.98 2016-10-07T19:32:59Z 2097.71 2016-10-07T19:33:16Z 2099.6199999999999 2016-10-07T19:33:34Z 2099.9299999999998 2016-10-07T19:33:52Z 2097.8099999999999 2016-10-07T19:34:08Z 2097.4299999999998 2016-10-07T19:34:26Z 2097.2199999999998 2016-10-07T19:34:29Z 2097.25 2016-10-07T19:34:47Z 2097.3200000000002 2016-10-07T19:35:03Z 2097.8299999999999 2016-10-07T19:35:21Z 2098.2800000000002 2016-10-07T19:35:40Z 2098.4000000000001 2016-10-07T19:35:57Z 2098.1700000000001 2016-10-07T19:36:37Z 2098.1700000000001 2016-10-07T19:37:52Z 2098.04 2016-10-07T19:38:46Z 2098.9299999999998 2016-10-07T19:39:35Z 2098.6999999999998 2016-10-07T19:40:18Z 2099.0500000000002 2016-10-07T19:41:51Z 2099.5599999999999 2016-10-07T19:42:52Z 2100.4899999999998 2016-10-07T19:43:18Z 2100.4200000000001 2016-10-07T19:43:38Z 2100.27 2016-10-07T19:43:40Z 2101.5999999999999 2016-10-07T19:43:51Z 2103.6799999999998 2016-10-07T19:44:07Z 2105.7800000000002 2016-10-07T19:44:22Z 2104.77 2016-10-07T19:44:37Z 2104.1999999999998 2016-10-07T19:44:55Z 2103.9099999999999 2016-10-07T19:45:16Z 2103.4400000000001 2016-10-07T19:45:20Z 2103.2600000000002 2016-10-07T19:45:33Z 2103 2016-10-07T19:45:36Z 2102.5300000000002 2016-10-07T19:45:49Z 2103.21 2016-10-07T19:46:03Z 2103.6599999999999 2016-10-07T19:46:15Z 2104.3000000000002 2016-10-07T19:46:24Z 2104.3899999999999 2016-10-07T19:46:27Z 2105.6799999999998 2016-10-07T19:46:36Z 2105.8600000000001 2016-10-07T19:46:49Z 2105.54 2016-10-07T19:46:57Z 2106.5300000000002 2016-10-07T19:47:03Z 2106.6999999999998 2016-10-07T19:47:10Z 2106.6799999999998 2016-10-07T19:47:24Z 2106.9499999999998 2016-10-07T19:47:33Z 2107.3499999999999 2016-10-07T19:47:47Z 2107.4099999999999 2016-10-07T19:47:52Z 2108.25 2016-10-07T19:47:57Z 2108.7800000000002 2016-10-07T19:48:01Z 2108.3400000000001 2016-10-07T19:48:10Z 2108.8400000000001 2016-10-07T19:48:22Z 2109.8400000000001 2016-10-07T19:48:39Z 2110.3899999999999 2016-10-07T19:48:45Z 2111 2016-10-07T19:48:55Z 2111.5799999999999 2016-10-07T19:49:03Z 2111.54 2016-10-07T19:49:08Z 2112.23 2016-10-07T19:49:17Z 2112.9200000000001 2016-10-07T19:49:28Z 2113.3200000000002 2016-10-07T19:49:32Z 2113.6300000000001 2016-10-07T19:49:41Z 2113.8400000000001 2016-10-07T19:49:48Z 2113.98 2016-10-07T19:49:51Z 2114.8000000000002 2016-10-07T19:49:59Z 2114.6799999999998 2016-10-07T19:50:02Z 2115.1999999999998 2016-10-07T19:50:08Z 2115.9499999999998 2016-10-07T19:50:23Z 2115.9400000000001 2016-10-07T19:50:34Z 2116.6300000000001 2016-10-07T19:50:44Z 2116.71 2016-10-07T19:50:49Z 2117.21 2016-10-07T19:51:06Z 2117.8499999999999 2016-10-07T19:51:10Z 2118.04 2016-10-07T19:51:12Z 2118.3299999999999 2016-10-07T19:51:29Z 2118.6900000000001 2016-10-07T19:51:32Z 2118.9000000000001 2016-10-07T19:51:34Z 2119.0500000000002 2016-10-07T19:51:37Z 2119.3400000000001 2016-10-07T19:51:51Z 2119.3600000000001 2016-10-07T19:51:52Z 2120.4000000000001 2016-10-07T19:52:08Z 2121.4000000000001 2016-10-07T19:52:21Z 2122.7399999999998 2016-10-07T19:52:36Z 2123.1900000000001 2016-10-07T19:52:48Z 2123.6999999999998 2016-10-07T19:52:57Z 2124.5500000000002 2016-10-07T19:53:12Z 2124.6799999999998 2016-10-07T19:53:15Z 2124.75 2016-10-07T19:53:19Z 2124.7399999999998 2016-10-07T19:53:21Z 2125.98 2016-10-07T19:53:30Z 2126.1100000000001 2016-10-07T19:53:34Z 2127.23 2016-10-07T19:53:44Z 2127.8400000000001 2016-10-07T19:53:59Z 2131.6399999999999 2016-10-07T20:06:55Z 2131.9099999999999 2016-10-07T20:07:44Z 2132.5700000000002 2016-10-07T20:08:43Z 2132.6799999999998 2016-10-07T20:09:01Z 2132.9299999999998 2016-10-07T20:09:20Z 2133.0599999999999 2016-10-07T20:09:25Z 2133.5799999999999 2016-10-07T20:09:36Z 2134.5500000000002 2016-10-07T20:09:54Z 2134.4000000000001 2016-10-07T20:09:56Z 2134.5799999999999 2016-10-07T20:09:58Z 2135.4299999999998 2016-10-07T20:10:17Z 2134.8800000000001 2016-10-07T20:10:23Z 2134.6399999999999 2016-10-07T20:10:40Z 2135.1199999999999 2016-10-07T20:10:52Z 2136.0300000000002 2016-10-07T20:11:06Z 2136.5599999999999 2016-10-07T20:11:20Z 2137.0799999999999 2016-10-07T20:11:33Z 2137.5599999999999 2016-10-07T20:11:48Z 2138.02 2016-10-07T20:11:54Z 2138.4899999999998 2016-10-07T20:12:05Z 2138.9200000000001 2016-10-07T20:12:11Z 2139.6900000000001 2016-10-07T20:12:27Z 2139.6900000000001 2016-10-07T20:12:29Z 2139.96 2016-10-07T20:12:35Z 2140.48 2016-10-07T20:12:42Z 2140.9299999999998 2016-10-07T20:12:55Z 2141.7800000000002 2016-10-07T20:13:14Z 2141.9099999999999 2016-10-07T20:13:20Z 2142.02 2016-10-07T20:13:34Z 2143.6100000000001 2016-10-07T20:13:51Z 2144.5599999999999 2016-10-07T20:13:59Z 2145.7199999999998 2016-10-07T20:14:13Z 2145.8800000000001 2016-10-07T20:14:26Z 2146.1999999999998 2016-10-07T20:14:42Z 2146.5 2016-10-07T20:14:44Z 2147.0799999999999 2016-10-07T20:14:59Z 2146.8400000000001 2016-10-07T20:15:06Z 2147.8800000000001 2016-10-07T20:15:21Z 2148.6100000000001 2016-10-07T20:15:39Z 2148.5900000000001 2016-10-07T20:15:59Z 2149.0300000000002 2016-10-07T20:16:04Z 2149.7600000000002 2016-10-07T20:16:19Z 2150.5999999999999 2016-10-07T20:16:38Z 2150.9400000000001 2016-10-07T20:16:55Z 2152.1999999999998 2016-10-07T20:17:07Z 2152.9299999999998 2016-10-07T20:17:24Z 2153.52 2016-10-07T20:17:32Z 2154.1100000000001 2016-10-07T20:17:50Z 2154.8499999999999 2016-10-07T20:18:06Z 2156.6300000000001 2016-10-07T20:18:23Z 2158.3099999999999 2016-10-07T20:18:39Z 2160.25 2016-10-07T20:18:57Z 2161.3200000000002 2016-10-07T20:19:02Z 2162.3800000000001 2016-10-07T20:19:18Z 2164.02 2016-10-07T20:19:37Z 2164.04 2016-10-07T20:19:49Z 2165.8099999999999 2016-10-07T20:20:08Z 2165.8600000000001 2016-10-07T20:20:13Z 2165.79 2016-10-07T20:20:23Z 2166.5799999999999 2016-10-07T20:20:43Z 2167.7600000000002 2016-10-07T20:21:02Z 2168.04 2016-10-07T20:21:28Z 2167.4099999999999 2016-10-07T20:21:50Z 2168.48 2016-10-07T20:22:10Z 2170.6300000000001 2016-10-07T20:22:28Z 2171.8200000000002 2016-10-07T20:22:44Z 2172.54 2016-10-07T20:23:02Z 2173.5900000000001 2016-10-07T20:23:18Z 2174.71 2016-10-07T20:23:38Z 2175.6700000000001 2016-10-07T20:23:54Z 2175.4000000000001 2016-10-07T20:24:01Z 2175.3899999999999 2016-10-07T20:24:15Z 2176.02 2016-10-07T20:24:34Z 2176 2016-10-07T20:24:47Z 2177.46 2016-10-07T20:25:03Z 2177.3400000000001 2016-10-07T20:25:10Z 2177.54 2016-10-07T20:25:20Z 2177.7399999999998 2016-10-07T20:25:38Z 2178.1999999999998 2016-10-07T20:25:53Z 2179.4499999999998 2016-10-07T20:26:08Z 2180.8200000000002 2016-10-07T20:26:19Z 2182.1399999999999 2016-10-07T20:26:31Z 2182.79 2016-10-07T20:26:45Z 2183.7399999999998 2016-10-07T20:26:49Z 2183.4099999999999 2016-10-07T20:27:07Z 2183.4200000000001 2016-10-07T20:27:23Z 2184.1300000000001 2016-10-07T20:27:33Z 2185.1599999999999 2016-10-07T20:27:51Z 2185.0799999999999 2016-10-07T20:27:56Z 2186.6700000000001 2016-10-07T20:28:12Z 2186.6900000000001 2016-10-07T20:28:28Z 2186.5999999999999 2016-10-07T20:28:45Z 2188.79 2016-10-07T20:29:02Z 2190.4299999999998 2016-10-07T20:29:18Z 2192.0599999999999 2016-10-07T20:29:34Z 2192.5999999999999 2016-10-07T20:29:40Z 2193.98 2016-10-07T20:29:55Z 2194.6100000000001 2016-10-07T20:30:12Z 2195.5999999999999 2016-10-07T20:30:27Z 2195.8699999999999 2016-10-07T20:30:37Z 2196.0599999999999 2016-10-07T20:30:39Z 2197.4000000000001 2016-10-07T20:30:55Z 2197.8499999999999 2016-10-07T20:31:13Z 2197.9499999999998 2016-10-07T20:31:38Z 2198.5799999999999 2016-10-07T20:31:54Z 2199.9400000000001 2016-10-07T20:32:13Z 2199.8499999999999 2016-10-07T20:32:54Z 2199.52 2016-10-07T20:33:22Z 2200.5500000000002 2016-10-07T20:33:26Z 2202.4200000000001 2016-10-07T20:33:47Z 2203.0999999999999 2016-10-07T20:33:57Z 2203.5799999999999 2016-10-07T20:34:15Z 2203.7600000000002 2016-10-07T20:34:32Z 2204.8899999999999 2016-10-07T20:35:03Z 2204.3699999999999 2016-10-07T20:35:37Z 2203.75 2016-10-07T20:35:57Z 2204.4200000000001 2016-10-07T20:36:01Z 2204.3699999999999 2016-10-07T20:36:07Z 2205.2600000000002 2016-10-07T20:36:28Z 2206.2399999999998 2016-10-07T20:36:51Z 2207.1799999999998 2016-10-07T20:37:15Z 2208 2016-10-07T20:37:38Z 2208.7199999999998 2016-10-07T20:37:56Z 2208.5999999999999 2016-10-07T20:38:09Z 2208.8099999999999 2016-10-07T20:38:13Z 2209.04 2016-10-07T20:38:36Z 2209.8099999999999 2016-10-07T20:38:55Z 2211.0500000000002 2016-10-07T20:38:57Z 2211.3299999999999 2016-10-07T20:39:03Z 2213.0700000000002 2016-10-07T20:39:25Z 2212.9699999999998 2016-10-07T20:39:42Z 2212.8000000000002 2016-10-07T20:39:44Z 2213.29 2016-10-07T20:39:48Z 2214.8800000000001 2016-10-07T20:40:10Z 2214.7399999999998 2016-10-07T20:40:29Z 2214.8800000000001 2016-10-07T20:40:48Z 2214.7199999999998 2016-10-07T20:40:55Z 2214.4499999999998 2016-10-07T20:41:08Z 2214.4000000000001 2016-10-07T20:41:12Z 2213.6300000000001 2016-10-07T20:41:17Z 2214.3400000000001 2016-10-07T20:41:32Z 2213.8699999999999 2016-10-07T20:41:50Z 2214.1399999999999 2016-10-07T20:41:58Z 2214.5100000000002 2016-10-07T20:42:22Z 2215.27 2016-10-07T20:42:41Z 2215.73 2016-10-07T20:42:53Z 2215.8699999999999 2016-10-07T20:43:19Z 2216.5100000000002 2016-10-07T20:43:35Z 2217.4899999999998 2016-10-07T20:43:57Z 2218.1700000000001 2016-10-07T20:44:20Z 2218.9699999999998 2016-10-07T20:44:35Z 2218.4699999999998 2016-10-07T20:44:54Z 2218.6300000000001 2016-10-07T20:44:58Z 2219.9699999999998 2016-10-07T20:45:20Z 2221.8200000000002 2016-10-07T20:45:41Z 2221.5999999999999 2016-10-07T20:45:43Z 2222.21 2016-10-07T20:46:00Z 2221.6399999999999 2016-10-07T20:46:23Z 2222.8299999999999 2016-10-07T20:46:40Z 2223.0999999999999 2016-10-07T20:46:56Z 2223.0799999999999 2016-10-07T20:47:34Z 2224.25 2016-10-07T20:47:38Z 2224.0100000000002 2016-10-07T20:47:54Z 2223.9099999999999 2016-10-07T20:47:55Z 2224.0900000000001 2016-10-07T20:48:01Z 2224.5700000000002 2016-10-07T20:48:16Z 2224.27 2016-10-07T20:48:22Z 2224.2800000000002 2016-10-07T20:48:38Z 2224.0300000000002 2016-10-07T20:48:53Z 2224.1300000000001 2016-10-07T20:48:59Z 2223.6799999999998 2016-10-07T20:49:04Z 2224.0999999999999 2016-10-07T20:49:20Z 2222.8000000000002 2016-10-07T20:49:29Z 2223.5700000000002 2016-10-07T20:49:46Z 2223.0300000000002 2016-10-07T20:49:53Z 2223.02 2016-10-07T20:49:56Z 2222.9299999999998 2016-10-07T20:50:12Z 2223.4899999999998 2016-10-07T20:50:34Z 2222.6799999999998 2016-10-07T20:50:55Z 2222.9400000000001 2016-10-07T20:50:56Z 2223.0900000000001 2016-10-07T20:50:59Z 2223.3099999999999 2016-10-07T20:51:01Z 2223.02 2016-10-07T20:51:05Z 2223.5 2016-10-07T20:51:16Z 2222.9099999999999 2016-10-07T20:51:21Z 2222.6399999999999 2016-10-07T20:51:36Z 2222.3000000000002 2016-10-07T20:51:45Z 2221.6700000000001 2016-10-07T20:51:59Z 2221.6300000000001 2016-10-07T20:52:04Z 2222.54 2016-10-07T20:52:21Z 2222.6300000000001 2016-10-07T20:52:23Z 2222.4699999999998 2016-10-07T20:52:25Z 2220.9400000000001 2016-10-07T20:52:43Z 2218.8899999999999 2016-10-07T20:52:57Z 2218.7800000000002 2016-10-07T20:52:59Z 2218.4000000000001 2016-10-07T20:53:03Z 2217.6999999999998 2016-10-07T20:53:18Z ZionTraverse-Day3 2218.3400000000001 2016-10-08T14:09:52Z 2219.1500000000001 2016-10-08T14:10:05Z 2220.3099999999999 2016-10-08T14:10:11Z 2221.6500000000001 2016-10-08T14:10:24Z 2220.4000000000001 2016-10-08T14:10:45Z 2218.8299999999999 2016-10-08T14:11:02Z 2218.54 2016-10-08T14:11:16Z 2217 2016-10-08T14:11:32Z 2215.4899999999998 2016-10-08T14:11:49Z 2215.4499999999998 2016-10-08T14:11:51Z 2213.9000000000001 2016-10-08T14:12:08Z 2213.8699999999999 2016-10-08T14:12:27Z 2213.5999999999999 2016-10-08T14:12:37Z 2212.4400000000001 2016-10-08T14:12:41Z 2211.3099999999999 2016-10-08T14:12:59Z 2211.5500000000002 2016-10-08T14:13:08Z 2210.3299999999999 2016-10-08T14:13:29Z 2210.1799999999998 2016-10-08T14:13:39Z 2208.5100000000002 2016-10-08T14:13:54Z 2208.6300000000001 2016-10-08T14:14:12Z 2208.23 2016-10-08T14:14:34Z 2208.23 2016-10-08T14:14:57Z 2208.46 2016-10-08T14:15:24Z 2208.21 2016-10-08T14:15:49Z 2208.46 2016-10-08T14:16:12Z 2208.3600000000001 2016-10-08T14:16:17Z 2208.1599999999999 2016-10-08T14:16:33Z 2207.8600000000001 2016-10-08T14:16:39Z 2207.29 2016-10-08T14:16:54Z 2206.8299999999999 2016-10-08T14:17:03Z 2206.3600000000001 2016-10-08T14:17:05Z 2205.73 2016-10-08T14:17:17Z 2205.8299999999999 2016-10-08T14:17:35Z 2204.98 2016-10-08T14:17:40Z 2203.75 2016-10-08T14:17:56Z 2203.1300000000001 2016-10-08T14:18:09Z 2202.9299999999998 2016-10-08T14:18:40Z 2203.5500000000002 2016-10-08T14:19:27Z 2203.3899999999999 2016-10-08T14:19:51Z 2203.8499999999999 2016-10-08T14:20:18Z 2203.25 2016-10-08T14:20:21Z 2202.98 2016-10-08T14:20:28Z 2203.0900000000001 2016-10-08T14:20:32Z 2201.8899999999999 2016-10-08T14:20:46Z 2200.77 2016-10-08T14:21:08Z 2199.6399999999999 2016-10-08T14:21:24Z 2198.73 2016-10-08T14:21:39Z 2196.4099999999999 2016-10-08T14:21:55Z 2195.98 2016-10-08T14:22:03Z 2194.6300000000001 2016-10-08T14:22:23Z 2194.52 2016-10-08T14:22:37Z 2194.0300000000002 2016-10-08T14:22:41Z 2193.8200000000002 2016-10-08T14:22:54Z 2194.8600000000001 2016-10-08T14:23:12Z 2194.0799999999999 2016-10-08T14:23:31Z 2193.5999999999999 2016-10-08T14:23:48Z 2193.1999999999998 2016-10-08T14:23:56Z 2192.5999999999999 2016-10-08T14:24:17Z 2192.3800000000001 2016-10-08T14:24:39Z 2192.73 2016-10-08T14:24:59Z 2191.6700000000001 2016-10-08T14:25:21Z 2192.2800000000002 2016-10-08T14:25:42Z 2192.1300000000001 2016-10-08T14:25:59Z 2193.0799999999999 2016-10-08T14:26:18Z 2193.2800000000002 2016-10-08T14:26:39Z 2194.8499999999999 2016-10-08T14:26:58Z 2193.8099999999999 2016-10-08T14:27:15Z 2193.3299999999999 2016-10-08T14:27:31Z 2191.27 2016-10-08T14:27:47Z 2189.7399999999998 2016-10-08T14:28:02Z 2189.0100000000002 2016-10-08T14:28:17Z 2189.02 2016-10-08T14:28:26Z 2188.6199999999999 2016-10-08T14:28:35Z 2189.0500000000002 2016-10-08T14:28:43Z 2188.1999999999998 2016-10-08T14:28:50Z 2187.8899999999999 2016-10-08T14:28:58Z 2186.46 2016-10-08T14:29:21Z 2185.2600000000002 2016-10-08T14:29:40Z 2184.71 2016-10-08T14:29:46Z 2183.5799999999999 2016-10-08T14:29:50Z 2183.6900000000001 2016-10-08T14:29:59Z 2182.52 2016-10-08T14:30:15Z 2181.7600000000002 2016-10-08T14:30:30Z 2181.1199999999999 2016-10-08T14:30:45Z 2180.27 2016-10-08T14:30:52Z 2180.27 2016-10-08T14:31:36Z 2180.8099999999999 2016-10-08T14:32:46Z 2180.6999999999998 2016-10-08T14:33:16Z 2180.3800000000001 2016-10-08T14:33:55Z 2180.5900000000001 2016-10-08T14:34:35Z 2180.2399999999998 2016-10-08T14:35:35Z 2179.6399999999999 2016-10-08T14:36:56Z 2180.5100000000002 2016-10-08T14:38:02Z 2180.5599999999999 2016-10-08T14:38:55Z 2180.0999999999999 2016-10-08T14:39:20Z 2180.9000000000001 2016-10-08T14:40:17Z 2180.4499999999998 2016-10-08T14:41:08Z 2180.6100000000001 2016-10-08T14:42:05Z 2180.23 2016-10-08T14:43:09Z 2180.1700000000001 2016-10-08T14:44:10Z 2180.4299999999998 2016-10-08T14:45:04Z 2180.7399999999998 2016-10-08T14:45:46Z 2180.71 2016-10-08T14:46:40Z 2180.6500000000001 2016-10-08T14:47:35Z 2180.71 2016-10-08T14:48:49Z 2180.8200000000002 2016-10-08T14:50:05Z 2181.3400000000001 2016-10-08T14:50:56Z 2180.7800000000002 2016-10-08T14:51:48Z 2180.8000000000002 2016-10-08T14:52:47Z 2180.9299999999998 2016-10-08T14:54:05Z 2180.3099999999999 2016-10-08T14:55:34Z 2180.3499999999999 2016-10-08T14:56:42Z 2180.4099999999999 2016-10-08T14:57:13Z 2180.4299999999998 2016-10-08T14:57:49Z 2180.04 2016-10-08T14:58:17Z 2180.3899999999999 2016-10-08T14:58:46Z 2180.8000000000002 2016-10-08T14:59:18Z 2180.5700000000002 2016-10-08T14:59:55Z 2180.5300000000002 2016-10-08T15:00:29Z 2180.7399999999998 2016-10-08T15:01:00Z 2180.9699999999998 2016-10-08T15:01:23Z 2181.25 2016-10-08T15:01:47Z 2181.9499999999998 2016-10-08T15:02:06Z 2181.5100000000002 2016-10-08T15:02:32Z 2181.5599999999999 2016-10-08T15:02:47Z 2180.9200000000001 2016-10-08T15:03:00Z 2180.6100000000001 2016-10-08T15:03:08Z 2179.4200000000001 2016-10-08T15:03:15Z 2179.0500000000002 2016-10-08T15:03:18Z 2177.6900000000001 2016-10-08T15:03:33Z 2176.29 2016-10-08T15:03:49Z 2173.7399999999998 2016-10-08T15:04:06Z 2174.02 2016-10-08T15:04:07Z 2173.3800000000001 2016-10-08T15:04:13Z 2171.1199999999999 2016-10-08T15:04:30Z 2169.8099999999999 2016-10-08T15:04:37Z 2168.25 2016-10-08T15:04:52Z 2168.1999999999998 2016-10-08T15:05:31Z 2168.3800000000001 2016-10-08T15:05:52Z 2167.71 2016-10-08T15:05:54Z 2167.3400000000001 2016-10-08T15:05:58Z 2166.73 2016-10-08T15:06:01Z 2167.1399999999999 2016-10-08T15:06:05Z 2167.1199999999999 2016-10-08T15:06:10Z 2166.5999999999999 2016-10-08T15:06:27Z 2165.6999999999998 2016-10-08T15:06:35Z 2165.1300000000001 2016-10-08T15:06:45Z 2164.0100000000002 2016-10-08T15:06:51Z 2162.75 2016-10-08T15:07:02Z 2161.98 2016-10-08T15:07:11Z 2161.02 2016-10-08T15:07:16Z 2158.5500000000002 2016-10-08T15:07:29Z 2158.1999999999998 2016-10-08T15:07:33Z 2156.6799999999998 2016-10-08T15:07:49Z 2154.46 2016-10-08T15:08:02Z 2152.9699999999998 2016-10-08T15:08:12Z 2150.3099999999999 2016-10-08T15:08:30Z 2149.29 2016-10-08T15:08:39Z 2148.6300000000001 2016-10-08T15:08:43Z 2147.6599999999999 2016-10-08T15:08:55Z 2147.1100000000001 2016-10-08T15:09:00Z 2147.5100000000002 2016-10-08T15:09:08Z 2146.48 2016-10-08T15:09:20Z 2146.4200000000001 2016-10-08T15:09:43Z 2146.25 2016-10-08T15:09:47Z 2145.6500000000001 2016-10-08T15:09:49Z 2145.1399999999999 2016-10-08T15:09:57Z 2145.1599999999999 2016-10-08T15:10:00Z 2144.0999999999999 2016-10-08T15:10:08Z 2143.1500000000001 2016-10-08T15:10:13Z 2142.9400000000001 2016-10-08T15:10:17Z 2141.9299999999998 2016-10-08T15:10:30Z 2141.8899999999999 2016-10-08T15:10:34Z 2141.4400000000001 2016-10-08T15:10:36Z 2142.1999999999998 2016-10-08T15:10:38Z 2142.5599999999999 2016-10-08T15:10:51Z 2143.54 2016-10-08T15:11:05Z 2143.6900000000001 2016-10-08T15:11:08Z 2145.2199999999998 2016-10-08T15:11:26Z 2143.25 2016-10-08T15:11:42Z 2143.9000000000001 2016-10-08T15:11:46Z 2143.4499999999998 2016-10-08T15:11:51Z 2142.5799999999999 2016-10-08T15:12:06Z 2142.4699999999998 2016-10-08T15:12:07Z 2142.5799999999999 2016-10-08T15:12:12Z 2143.04 2016-10-08T15:12:16Z 2143.0100000000002 2016-10-08T15:12:36Z 2142.8899999999999 2016-10-08T15:12:49Z 2143.3600000000001 2016-10-08T15:13:05Z 2143.1399999999999 2016-10-08T15:13:23Z 2142.71 2016-10-08T15:13:38Z 2142.6599999999999 2016-10-08T15:14:00Z 2142.6100000000001 2016-10-08T15:14:21Z 2142.21 2016-10-08T15:14:38Z 2143.2600000000002 2016-10-08T15:14:41Z 2142.9499999999998 2016-10-08T15:14:43Z 2144.0500000000002 2016-10-08T15:15:02Z 2146.2199999999998 2016-10-08T15:15:20Z 2147.0900000000001 2016-10-08T15:15:37Z 2149.3000000000002 2016-10-08T15:15:53Z 2150.79 2016-10-08T15:16:06Z 2151.6700000000001 2016-10-08T15:16:19Z 2152.1700000000001 2016-10-08T15:16:39Z 2152.8200000000002 2016-10-08T15:17:01Z 2152.0599999999999 2016-10-08T15:17:03Z 2153.02 2016-10-08T15:17:06Z 2153.5900000000001 2016-10-08T15:17:21Z 2154.5500000000002 2016-10-08T15:17:38Z 2154.4299999999998 2016-10-08T15:17:57Z 2153.9299999999998 2016-10-08T15:18:12Z 2154.3600000000001 2016-10-08T15:18:26Z 2154.3699999999999 2016-10-08T15:18:40Z 2156.4299999999998 2016-10-08T15:18:43Z 2156.4299999999998 2016-10-08T15:18:59Z 2156.54 2016-10-08T15:19:03Z 2158.3800000000001 2016-10-08T15:19:18Z 2160.2600000000002 2016-10-08T15:19:35Z 2161.3200000000002 2016-10-08T15:19:53Z 2163.73 2016-10-08T15:20:10Z 2165.4000000000001 2016-10-08T15:20:30Z 2167.9400000000001 2016-10-08T15:20:47Z 2169.4499999999998 2016-10-08T15:21:02Z 2171.1199999999999 2016-10-08T15:21:18Z 2172.6900000000001 2016-10-08T15:21:40Z 2173.9200000000001 2016-10-08T15:21:55Z 2176.0300000000002 2016-10-08T15:22:14Z 2175.9400000000001 2016-10-08T15:22:19Z 2177.6199999999999 2016-10-08T15:22:37Z 2178.0799999999999 2016-10-08T15:23:06Z 2179.4400000000001 2016-10-08T15:23:19Z 2179.4400000000001 2016-10-08T15:23:29Z 2179.9200000000001 2016-10-08T15:23:33Z 2177.9099999999999 2016-10-08T15:23:53Z 2177.98 2016-10-08T15:24:12Z 2176.79 2016-10-08T15:24:28Z 2175.2399999999998 2016-10-08T15:24:49Z 2175.1399999999999 2016-10-08T15:25:10Z 2175.6300000000001 2016-10-08T15:25:29Z 2174.6599999999999 2016-10-08T15:25:46Z 2174.9400000000001 2016-10-08T15:26:05Z 2176.5700000000002 2016-10-08T15:26:22Z 2177.6399999999999 2016-10-08T15:26:33Z 2177.5700000000002 2016-10-08T15:26:37Z 2179.9499999999998 2016-10-08T15:26:57Z 2181.4699999999998 2016-10-08T15:27:18Z 2181.7399999999998 2016-10-08T15:27:34Z 2183.1500000000001 2016-10-08T15:27:48Z 2184.98 2016-10-08T15:28:04Z 2185.1199999999999 2016-10-08T15:28:06Z 2185.6300000000001 2016-10-08T15:28:10Z 2186.6799999999998 2016-10-08T15:28:25Z 2186.4000000000001 2016-10-08T15:28:30Z 2188.3499999999999 2016-10-08T15:28:48Z 2189.9000000000001 2016-10-08T15:29:04Z 2189.6300000000001 2016-10-08T15:29:09Z 2190.5599999999999 2016-10-08T15:29:11Z 2190.5799999999999 2016-10-08T15:29:13Z 2189.9099999999999 2016-10-08T15:29:15Z 2191.5500000000002 2016-10-08T15:29:34Z 2192.3400000000001 2016-10-08T15:29:52Z 2193.0100000000002 2016-10-08T15:30:05Z 2193.0700000000002 2016-10-08T15:30:07Z 2194.4499999999998 2016-10-08T15:30:24Z 2193.4899999999998 2016-10-08T15:30:41Z 2195.5700000000002 2016-10-08T15:30:56Z 2196.8499999999999 2016-10-08T15:31:07Z 2196.3000000000002 2016-10-08T15:31:10Z 2198.8800000000001 2016-10-08T15:31:24Z 2200.54 2016-10-08T15:31:38Z 2201.23 2016-10-08T15:31:51Z 2201.6799999999998 2016-10-08T15:32:05Z 2202.6399999999999 2016-10-08T15:32:22Z 2203.3899999999999 2016-10-08T15:32:30Z 2204.8299999999999 2016-10-08T15:32:49Z 2206.3600000000001 2016-10-08T15:33:08Z 2207.4200000000001 2016-10-08T15:33:23Z 2208.27 2016-10-08T15:33:38Z 2208.4400000000001 2016-10-08T15:33:55Z 2208.8499999999999 2016-10-08T15:34:19Z 2211.1300000000001 2016-10-08T15:34:40Z 2212.3800000000001 2016-10-08T15:35:02Z 2212.4899999999998 2016-10-08T15:35:06Z 2214.1900000000001 2016-10-08T15:35:21Z 2214.6300000000001 2016-10-08T15:35:35Z 2216.3400000000001 2016-10-08T15:35:56Z 2216.3699999999999 2016-10-08T15:35:58Z 2217.6599999999999 2016-10-08T15:36:14Z 2217.4000000000001 2016-10-08T15:36:19Z 2218.4000000000001 2016-10-08T15:36:41Z 2220.0100000000002 2016-10-08T15:36:59Z 2220.4400000000001 2016-10-08T15:37:19Z 2222.0999999999999 2016-10-08T15:37:37Z 2222.7800000000002 2016-10-08T15:37:44Z 2225.0500000000002 2016-10-08T15:38:05Z 2224.9000000000001 2016-10-08T15:38:06Z 2226.3600000000001 2016-10-08T15:38:18Z 2226.23 2016-10-08T15:38:21Z 2227.3400000000001 2016-10-08T15:38:36Z 2227.7600000000002 2016-10-08T15:38:39Z 2229.3200000000002 2016-10-08T15:38:56Z 2230.0700000000002 2016-10-08T15:39:13Z 2231.73 2016-10-08T15:39:22Z 2233.46 2016-10-08T15:39:39Z 2234.0300000000002 2016-10-08T15:39:46Z 2235.3299999999999 2016-10-08T15:40:02Z 2236.2199999999998 2016-10-08T15:40:14Z 2237.1799999999998 2016-10-08T15:40:29Z 2238.3699999999999 2016-10-08T15:40:46Z 2238.79 2016-10-08T15:40:51Z 2241.1799999999998 2016-10-08T15:41:09Z 2241.7399999999998 2016-10-08T15:41:27Z 2243.9699999999998 2016-10-08T15:41:43Z 2245.0900000000001 2016-10-08T15:42:02Z 2245.46 2016-10-08T15:42:03Z 2244.8699999999999 2016-10-08T15:42:08Z 2245.4299999999998 2016-10-08T15:42:23Z 2246.4200000000001 2016-10-08T15:42:38Z 2246.98 2016-10-08T15:42:55Z 2247.8400000000001 2016-10-08T15:43:26Z 2248.3400000000001 2016-10-08T15:43:52Z 2249.1199999999999 2016-10-08T15:44:09Z 2250.0599999999999 2016-10-08T15:44:27Z 2251.0599999999999 2016-10-08T15:44:43Z 2251.0900000000001 2016-10-08T15:44:44Z 2252.3499999999999 2016-10-08T15:44:59Z 2254.0999999999999 2016-10-08T15:45:16Z 2254.8600000000001 2016-10-08T15:45:28Z 2257.2199999999998 2016-10-08T15:45:49Z 2258.3600000000001 2016-10-08T15:46:09Z 2259.6199999999999 2016-10-08T15:46:17Z 2260.3499999999999 2016-10-08T15:46:40Z 2259.9699999999998 2016-10-08T15:46:52Z 2259.2800000000002 2016-10-08T15:47:05Z 2259.0900000000001 2016-10-08T15:47:16Z 2258.8099999999999 2016-10-08T15:47:35Z 2259.0900000000001 2016-10-08T15:47:53Z 2260.0999999999999 2016-10-08T15:48:14Z 2259.4200000000001 2016-10-08T15:48:38Z 2259.29 2016-10-08T15:49:02Z 2258.6599999999999 2016-10-08T15:49:20Z 2258.4099999999999 2016-10-08T15:49:36Z 2258.2800000000002 2016-10-08T15:49:38Z 2257.8600000000001 2016-10-08T15:49:42Z 2256.0999999999999 2016-10-08T15:50:00Z 2255 2016-10-08T15:50:19Z 2254.0999999999999 2016-10-08T15:50:40Z 2253.3499999999999 2016-10-08T15:51:02Z 2251.6999999999998 2016-10-08T15:51:18Z 2251.6500000000001 2016-10-08T15:51:42Z 2250.9699999999998 2016-10-08T15:52:04Z 2251.0999999999999 2016-10-08T15:52:21Z 2250.8600000000001 2016-10-08T15:52:22Z 2250.6799999999998 2016-10-08T15:52:26Z 2249.0500000000002 2016-10-08T15:52:43Z 2246.4099999999999 2016-10-08T15:53:00Z 2245.2800000000002 2016-10-08T15:53:18Z 2243.1599999999999 2016-10-08T15:53:36Z 2241.5300000000002 2016-10-08T15:53:54Z 2240.23 2016-10-08T15:54:13Z 2238.4400000000001 2016-10-08T15:54:34Z 2236.9200000000001 2016-10-08T15:54:56Z 2236.1599999999999 2016-10-08T15:55:12Z 2236.79 2016-10-08T15:55:31Z 2237.0300000000002 2016-10-08T15:55:48Z 2237.98 2016-10-08T15:56:09Z 2237.3800000000001 2016-10-08T15:56:27Z 2238.0300000000002 2016-10-08T15:56:44Z 2236.8400000000001 2016-10-08T15:57:02Z 2235.4400000000001 2016-10-08T15:57:22Z 2233.98 2016-10-08T15:57:37Z 2232.7600000000002 2016-10-08T15:58:00Z 2232.52 2016-10-08T15:58:25Z 2231.5599999999999 2016-10-08T15:58:48Z 2230.9099999999999 2016-10-08T15:59:12Z 2231.1399999999999 2016-10-08T15:59:34Z 2230.8800000000001 2016-10-08T15:59:55Z 2230.8200000000002 2016-10-08T16:00:19Z 2230.6900000000001 2016-10-08T16:00:22Z 2229.4899999999998 2016-10-08T16:00:45Z 2228.5100000000002 2016-10-08T16:01:04Z 2227.4299999999998 2016-10-08T16:01:11Z 2226.4499999999998 2016-10-08T16:01:30Z 2224.5599999999999 2016-10-08T16:01:52Z 2223.48 2016-10-08T16:02:09Z 2223.5599999999999 2016-10-08T16:02:32Z 2224.3899999999999 2016-10-08T16:02:53Z 2223.1999999999998 2016-10-08T16:03:13Z 2221.5599999999999 2016-10-08T16:03:33Z 2222.0599999999999 2016-10-08T16:03:53Z 2223.6100000000001 2016-10-08T16:04:11Z 2222.4400000000001 2016-10-08T16:04:33Z 2223.1199999999999 2016-10-08T16:04:51Z 2222.6500000000001 2016-10-08T16:05:13Z 2222.54 2016-10-08T16:05:31Z 2222.25 2016-10-08T16:06:02Z 2223.04 2016-10-08T16:06:25Z 2222.7199999999998 2016-10-08T16:07:03Z 2222.7199999999998 2016-10-08T16:07:09Z 2222.7600000000002 2016-10-08T16:07:13Z 2223.9000000000001 2016-10-08T16:07:35Z 2224.4899999999998 2016-10-08T16:07:52Z 2225.1500000000001 2016-10-08T16:08:14Z 2225.0599999999999 2016-10-08T16:08:33Z 2224.3000000000002 2016-10-08T16:08:53Z 2224.6500000000001 2016-10-08T16:09:10Z 2224 2016-10-08T16:09:12Z 2224.1199999999999 2016-10-08T16:09:32Z 2223.8400000000001 2016-10-08T16:09:36Z 2222.9299999999998 2016-10-08T16:09:46Z 2223.4000000000001 2016-10-08T16:10:01Z 2224.6700000000001 2016-10-08T16:10:17Z 2226.6999999999998 2016-10-08T16:10:37Z 2227.3099999999999 2016-10-08T16:11:00Z 2227.4200000000001 2016-10-08T16:11:15Z 2228.6599999999999 2016-10-08T16:11:33Z 2230.0700000000002 2016-10-08T16:11:58Z 2228.8400000000001 2016-10-08T16:12:22Z 2229.0599999999999 2016-10-08T16:12:26Z 2229.23 2016-10-08T16:12:30Z 2230.9899999999998 2016-10-08T16:12:49Z 2232.29 2016-10-08T16:13:06Z 2231.3800000000001 2016-10-08T16:13:22Z 2230.5599999999999 2016-10-08T16:13:37Z 2230.79 2016-10-08T16:13:52Z 2230.3800000000001 2016-10-08T16:14:09Z 2230.7800000000002 2016-10-08T16:14:10Z 2230.7600000000002 2016-10-08T16:14:13Z 2230.0500000000002 2016-10-08T16:14:32Z 2229.4899999999998 2016-10-08T16:14:48Z 2228.9099999999999 2016-10-08T16:15:04Z 2228.6799999999998 2016-10-08T16:15:22Z 2228.4000000000001 2016-10-08T16:15:39Z 2228.7800000000002 2016-10-08T16:15:57Z 2228.6500000000001 2016-10-08T16:16:15Z 2227.3499999999999 2016-10-08T16:16:33Z 2226.6799999999998 2016-10-08T16:16:50Z 2225.2399999999998 2016-10-08T16:17:10Z 2223.7600000000002 2016-10-08T16:17:30Z 2224.0100000000002 2016-10-08T16:17:54Z 2223.6300000000001 2016-10-08T16:18:16Z 2223.7800000000002 2016-10-08T16:18:56Z 2223.9099999999999 2016-10-08T16:19:17Z 2223.54 2016-10-08T16:19:27Z 2223.5799999999999 2016-10-08T16:19:48Z 2222.3600000000001 2016-10-08T16:20:08Z 2221.3899999999999 2016-10-08T16:20:31Z 2220.4299999999998 2016-10-08T16:20:52Z 2220.8099999999999 2016-10-08T16:21:18Z 2220.3000000000002 2016-10-08T16:21:40Z 2219.5700000000002 2016-10-08T16:21:59Z 2219.0799999999999 2016-10-08T16:22:04Z 2218.2199999999998 2016-10-08T16:22:11Z 2217.3099999999999 2016-10-08T16:22:36Z 2215.8800000000001 2016-10-08T16:22:56Z 2216.96 2016-10-08T16:23:19Z 2215.0100000000002 2016-10-08T16:23:39Z 2212.9000000000001 2016-10-08T16:24:01Z 2210.3000000000002 2016-10-08T16:24:19Z 2209.3000000000002 2016-10-08T16:24:39Z 2208.8099999999999 2016-10-08T16:25:01Z 2209.4099999999999 2016-10-08T16:25:18Z 2210.9400000000001 2016-10-08T16:25:36Z 2211.8899999999999 2016-10-08T16:25:56Z 2213.5500000000002 2016-10-08T16:26:10Z 2212.75 2016-10-08T16:26:24Z 2213.27 2016-10-08T16:26:35Z 2213.4400000000001 2016-10-08T16:26:38Z 2214.2199999999998 2016-10-08T16:26:55Z 2213.8699999999999 2016-10-08T16:27:13Z 2213.6999999999998 2016-10-08T16:27:35Z 2213.9400000000001 2016-10-08T16:27:47Z 2214.46 2016-10-08T16:27:53Z 2214.3099999999999 2016-10-08T16:27:57Z 2212.9400000000001 2016-10-08T16:28:13Z 2216.1500000000001 2016-10-08T16:28:30Z 2216 2016-10-08T16:28:49Z 2216.5500000000002 2016-10-08T16:29:04Z 2217.3899999999999 2016-10-08T16:29:08Z 2217.5999999999999 2016-10-08T16:29:28Z 2216.4499999999998 2016-10-08T16:29:40Z 2216.23 2016-10-08T16:29:51Z 2215.4099999999999 2016-10-08T16:30:09Z 2215.3699999999999 2016-10-08T16:30:31Z 2215.1999999999998 2016-10-08T16:30:54Z 2214.6599999999999 2016-10-08T16:31:13Z 2213.7600000000002 2016-10-08T16:31:28Z 2211.4400000000001 2016-10-08T16:31:52Z 2211.2199999999998 2016-10-08T16:32:17Z 2210.8499999999999 2016-10-08T16:32:38Z 2211.1799999999998 2016-10-08T16:32:53Z 2211.1799999999998 2016-10-08T16:33:12Z 2210.8299999999999 2016-10-08T16:33:30Z 2210.9299999999998 2016-10-08T16:33:48Z 2212.5999999999999 2016-10-08T16:34:05Z 2212.6399999999999 2016-10-08T16:34:08Z 2213.6700000000001 2016-10-08T16:34:26Z 2214.27 2016-10-08T16:34:45Z 2216.0300000000002 2016-10-08T16:35:03Z 2216.3000000000002 2016-10-08T16:35:23Z 2217.04 2016-10-08T16:35:33Z 2218.79 2016-10-08T16:35:50Z 2218.7399999999998 2016-10-08T16:36:10Z 2218.3499999999999 2016-10-08T16:36:30Z 2216.6500000000001 2016-10-08T16:36:48Z 2216.6500000000001 2016-10-08T16:36:56Z 2216.29 2016-10-08T16:37:01Z 2215.3200000000002 2016-10-08T16:37:20Z 2212.79 2016-10-08T16:37:38Z 2212.2199999999998 2016-10-08T16:37:58Z 2212.3200000000002 2016-10-08T16:38:16Z 2213.8899999999999 2016-10-08T16:38:36Z 2215.52 2016-10-08T16:38:58Z 2215.5100000000002 2016-10-08T16:39:21Z 2214.8400000000001 2016-10-08T16:39:41Z 2216.3099999999999 2016-10-08T16:40:01Z 2215.2399999999998 2016-10-08T16:40:25Z 2215.46 2016-10-08T16:40:48Z 2215.3699999999999 2016-10-08T16:41:08Z 2215.6100000000001 2016-10-08T16:41:32Z 2216.0300000000002 2016-10-08T16:41:51Z 2214.6599999999999 2016-10-08T16:42:11Z 2213.7800000000002 2016-10-08T16:42:29Z 2212.8499999999999 2016-10-08T16:42:47Z 2211.6599999999999 2016-10-08T16:43:04Z 2211.3200000000002 2016-10-08T16:43:23Z 2211.9099999999999 2016-10-08T16:43:42Z 2211.8600000000001 2016-10-08T16:43:46Z 2212.25 2016-10-08T16:44:04Z 2210.7600000000002 2016-10-08T16:44:14Z 2211.8400000000001 2016-10-08T16:44:42Z 2211.5500000000002 2016-10-08T16:45:06Z 2211.8200000000002 2016-10-08T16:45:26Z 2211.8200000000002 2016-10-08T16:45:29Z 2211.9899999999998 2016-10-08T16:45:31Z 2212.1300000000001 2016-10-08T16:45:48Z 2213.52 2016-10-08T16:46:06Z 2214.4099999999999 2016-10-08T16:46:22Z 2215.02 2016-10-08T16:46:38Z 2215.0700000000002 2016-10-08T16:46:57Z 2216.1599999999999 2016-10-08T16:47:19Z 2215.6399999999999 2016-10-08T16:47:40Z 2216.4000000000001 2016-10-08T16:48:00Z 2214.98 2016-10-08T16:48:23Z 2216.0300000000002 2016-10-08T16:48:47Z 2216.5 2016-10-08T16:49:10Z 2217.46 2016-10-08T16:49:30Z 2217.9299999999998 2016-10-08T16:49:52Z 2218.6500000000001 2016-10-08T16:50:14Z 2219.3299999999999 2016-10-08T16:50:44Z 2219.4499999999998 2016-10-08T16:50:49Z 2219.9400000000001 2016-10-08T16:51:07Z 2221.6900000000001 2016-10-08T16:51:23Z 2223.8299999999999 2016-10-08T16:51:40Z 2226.1199999999999 2016-10-08T16:52:00Z 2226.0300000000002 2016-10-08T16:52:02Z 2227.8600000000001 2016-10-08T16:52:22Z 2228.7199999999998 2016-10-08T16:52:44Z 2228.5 2016-10-08T16:53:06Z 2229.2399999999998 2016-10-08T16:53:29Z 2229.2399999999998 2016-10-08T16:53:50Z 2229.73 2016-10-08T16:54:07Z 2226.4499999999998 2016-10-08T17:42:47Z 2225.1500000000001 2016-10-08T17:43:05Z 2224.7600000000002 2016-10-08T17:43:25Z 2222.1500000000001 2016-10-08T17:43:39Z 2222.2800000000002 2016-10-08T17:43:41Z 2220.3800000000001 2016-10-08T17:43:56Z 2220.1399999999999 2016-10-08T17:44:14Z 2221.1500000000001 2016-10-08T17:44:34Z 2222.8600000000001 2016-10-08T17:44:50Z 2224.1399999999999 2016-10-08T17:45:09Z 2224.9699999999998 2016-10-08T17:45:29Z 2223.5599999999999 2016-10-08T17:45:50Z 2223.2800000000002 2016-10-08T17:46:13Z 2223.9899999999998 2016-10-08T17:46:37Z 2223.02 2016-10-08T17:47:03Z 2222.2600000000002 2016-10-08T17:47:27Z 2220.8400000000001 2016-10-08T17:47:50Z 2219.6700000000001 2016-10-08T17:48:16Z 2219.8699999999999 2016-10-08T17:48:32Z 2218.4000000000001 2016-10-08T17:48:50Z 2217.6399999999999 2016-10-08T17:49:09Z 2215.75 2016-10-08T17:49:25Z 2214.8099999999999 2016-10-08T17:49:35Z 2212.77 2016-10-08T17:49:53Z 2213.3499999999999 2016-10-08T17:50:17Z 2214.04 2016-10-08T17:50:41Z 2212.8000000000002 2016-10-08T17:51:05Z 2212.3099999999999 2016-10-08T17:51:24Z 2214.5500000000002 2016-10-08T17:51:46Z 2214.6500000000001 2016-10-08T17:52:12Z 2214.21 2016-10-08T17:52:34Z 2213.5999999999999 2016-10-08T17:53:03Z 2212.7600000000002 2016-10-08T17:53:27Z 2211.0100000000002 2016-10-08T17:53:53Z 2208.8099999999999 2016-10-08T17:54:22Z 2206.8299999999999 2016-10-08T17:54:46Z 2207.3899999999999 2016-10-08T17:55:02Z 2206.7399999999998 2016-10-08T17:55:23Z 2206.46 2016-10-08T17:55:40Z 2206.1599999999999 2016-10-08T17:55:45Z 2204.8099999999999 2016-10-08T17:56:07Z 2205.0999999999999 2016-10-08T17:56:28Z 2204.6799999999998 2016-10-08T17:56:46Z 2204.6199999999999 2016-10-08T17:57:05Z 2204.02 2016-10-08T17:57:24Z 2203.52 2016-10-08T17:57:26Z 2201.5999999999999 2016-10-08T17:57:50Z 2200.48 2016-10-08T17:58:08Z 2200.73 2016-10-08T17:58:14Z 2200.7600000000002 2016-10-08T17:58:18Z 2197.5599999999999 2016-10-08T17:58:41Z 2197.73 2016-10-08T17:59:02Z 2197.6999999999998 2016-10-08T17:59:24Z 2197.8499999999999 2016-10-08T17:59:29Z 2198.4899999999998 2016-10-08T17:59:49Z 2198.1399999999999 2016-10-08T18:00:12Z 2197.4499999999998 2016-10-08T18:00:32Z 2197.4000000000001 2016-10-08T18:00:53Z 2197.8099999999999 2016-10-08T18:01:16Z 2199.6900000000001 2016-10-08T18:01:39Z 2200.71 2016-10-08T18:01:58Z 2198.54 2016-10-08T18:02:19Z 2196.8800000000001 2016-10-08T18:02:41Z 2195.6999999999998 2016-10-08T18:03:04Z 2195.8699999999999 2016-10-08T18:03:26Z 2196.1999999999998 2016-10-08T18:03:54Z 2195.4200000000001 2016-10-08T18:04:10Z 2192.3800000000001 2016-10-08T18:04:22Z 2192.3699999999999 2016-10-08T18:04:23Z 2189.5100000000002 2016-10-08T18:04:38Z 2189.0799999999999 2016-10-08T18:04:42Z 2185.3000000000002 2016-10-08T18:04:54Z 2185.3299999999999 2016-10-08T18:04:55Z 2182.3200000000002 2016-10-08T18:05:09Z 2179.1900000000001 2016-10-08T18:05:24Z 2175.8200000000002 2016-10-08T18:05:37Z 2172.52 2016-10-08T18:05:50Z 2169.1500000000001 2016-10-08T18:06:09Z 2165.23 2016-10-08T18:06:24Z 2162.77 2016-10-08T18:06:41Z 2160.4699999999998 2016-10-08T18:06:57Z 2157.8400000000001 2016-10-08T18:07:14Z 2155.1799999999998 2016-10-08T18:07:29Z 2151.7399999999998 2016-10-08T18:07:47Z 2149.6399999999999 2016-10-08T18:07:59Z 2148.54 2016-10-08T18:08:10Z 2147.8200000000002 2016-10-08T18:08:16Z 2144.6199999999999 2016-10-08T18:08:36Z 2142.3899999999999 2016-10-08T18:08:56Z 2140.02 2016-10-08T18:09:14Z 2137.3699999999999 2016-10-08T18:09:34Z 2136.0300000000002 2016-10-08T18:09:43Z 2135.4000000000001 2016-10-08T18:09:50Z 2131.8699999999999 2016-10-08T18:10:06Z 2129.3699999999999 2016-10-08T18:10:23Z 2127.1599999999999 2016-10-08T18:10:40Z 2125.1399999999999 2016-10-08T18:10:47Z 2122 2016-10-08T18:11:03Z 2118.4899999999998 2016-10-08T18:11:23Z 2116.4899999999998 2016-10-08T18:11:45Z 2115.4899999999998 2016-10-08T18:12:02Z 2115.8600000000001 2016-10-08T18:12:13Z 2115.5599999999999 2016-10-08T18:12:17Z 2113.2800000000002 2016-10-08T18:12:37Z 2111.8099999999999 2016-10-08T18:12:55Z 2111.1900000000001 2016-10-08T18:13:11Z 2110.5 2016-10-08T18:13:23Z 2110.2600000000002 2016-10-08T18:13:25Z 2107.8800000000001 2016-10-08T18:13:44Z 2105.9099999999999 2016-10-08T18:14:00Z 2105.8200000000002 2016-10-08T18:14:19Z 2104.25 2016-10-08T18:14:39Z 2102.27 2016-10-08T18:14:58Z 2100.6599999999999 2016-10-08T18:15:16Z 2100.4299999999998 2016-10-08T18:15:36Z 2099.8899999999999 2016-10-08T18:15:51Z 2098.23 2016-10-08T18:16:12Z 2096.3899999999999 2016-10-08T18:16:31Z 2096.1100000000001 2016-10-08T18:16:50Z 2095.6399999999999 2016-10-08T18:17:06Z 2095.6300000000001 2016-10-08T18:17:28Z 2095.71 2016-10-08T18:17:34Z 2095.27 2016-10-08T18:17:52Z 2094.8299999999999 2016-10-08T18:18:16Z 2094.6199999999999 2016-10-08T18:18:49Z 2095.1199999999999 2016-10-08T18:19:26Z 2094.77 2016-10-08T18:20:14Z 2094.6900000000001 2016-10-08T18:20:54Z 2094.48 2016-10-08T18:20:55Z 2093.5999999999999 2016-10-08T18:21:04Z 2092.52 2016-10-08T18:21:27Z 2090.9400000000001 2016-10-08T18:21:49Z 2090.04 2016-10-08T18:22:06Z 2089.1199999999999 2016-10-08T18:22:24Z 2088.46 2016-10-08T18:22:42Z 2088.21 2016-10-08T18:23:03Z 2088.1599999999999 2016-10-08T18:23:11Z 2088.6900000000001 2016-10-08T18:23:23Z 2088.48 2016-10-08T18:23:36Z 2088.3499999999999 2016-10-08T18:23:47Z 2087 2016-10-08T18:23:55Z 2085.3099999999999 2016-10-08T18:24:17Z 2084.3899999999999 2016-10-08T18:24:42Z 2083.5799999999999 2016-10-08T18:25:05Z 2081.0999999999999 2016-10-08T18:25:28Z 2079.3200000000002 2016-10-08T18:25:52Z 2078.8499999999999 2016-10-08T18:26:08Z 2078.54 2016-10-08T18:26:16Z 2078.46 2016-10-08T18:26:19Z 2077.46 2016-10-08T18:26:40Z 2076.8899999999999 2016-10-08T18:26:56Z 2075.6100000000001 2016-10-08T18:27:15Z 2074.52 2016-10-08T18:27:31Z 2075.3200000000002 2016-10-08T18:27:50Z 2075.04 2016-10-08T18:28:26Z 2074.9200000000001 2016-10-08T18:28:39Z 2073.4899999999998 2016-10-08T18:28:58Z 2073.4699999999998 2016-10-08T18:29:14Z 2072.1500000000001 2016-10-08T18:29:32Z 2071.5599999999999 2016-10-08T18:29:56Z 2068.7199999999998 2016-10-08T18:30:18Z 2067.98 2016-10-08T18:30:42Z 2068.27 2016-10-08T18:31:07Z 2068.77 2016-10-08T18:31:27Z 2068.5500000000002 2016-10-08T18:31:29Z 2068.8600000000001 2016-10-08T18:31:33Z 2068.1599999999999 2016-10-08T18:31:58Z 2068.29 2016-10-08T18:32:16Z 2068.4699999999998 2016-10-08T18:32:38Z 2068.5300000000002 2016-10-08T18:32:58Z 2069.4200000000001 2016-10-08T18:33:19Z 2071.6100000000001 2016-10-08T18:33:41Z 2072.0799999999999 2016-10-08T18:34:06Z 2072.52 2016-10-08T18:34:26Z 2071.73 2016-10-08T18:34:28Z 2071.8600000000001 2016-10-08T18:34:30Z 2072.9099999999999 2016-10-08T18:34:57Z 2074.3000000000002 2016-10-08T18:35:22Z 2074.5900000000001 2016-10-08T18:35:37Z 2074.4400000000001 2016-10-08T18:35:43Z 2071.9499999999998 2016-10-08T18:36:04Z 2072.3000000000002 2016-10-08T18:36:28Z 2073.1799999999998 2016-10-08T18:36:34Z 2072.6799999999998 2016-10-08T18:36:52Z 2073.25 2016-10-08T18:37:03Z 2073.8400000000001 2016-10-08T18:37:17Z 2074.5300000000002 2016-10-08T18:37:22Z 2074.9099999999999 2016-10-08T18:37:26Z 2077.3600000000001 2016-10-08T18:37:44Z 2078.8299999999999 2016-10-08T18:37:59Z 2081.21 2016-10-08T18:38:15Z 2083.1700000000001 2016-10-08T18:38:33Z 2085.3499999999999 2016-10-08T18:38:50Z 2087.3400000000001 2016-10-08T18:39:07Z 2090.3800000000001 2016-10-08T18:39:27Z 2092.1700000000001 2016-10-08T18:39:43Z 2093.9499999999998 2016-10-08T18:40:01Z 2096.4499999999998 2016-10-08T18:40:19Z 2099.8099999999999 2016-10-08T18:40:41Z 2100.48 2016-10-08T18:40:57Z 2100.9099999999999 2016-10-08T18:41:32Z 2102.5999999999999 2016-10-08T18:41:46Z 2105.52 2016-10-08T18:42:07Z 2107.3299999999999 2016-10-08T18:42:25Z 2109.98 2016-10-08T18:42:45Z 2110.9400000000001 2016-10-08T18:43:00Z 2112.2800000000002 2016-10-08T18:43:15Z 2114.6999999999998 2016-10-08T18:43:32Z 2116.9400000000001 2016-10-08T18:43:51Z 2118.0700000000002 2016-10-08T18:44:06Z 2121.1300000000001 2016-10-08T18:44:24Z 2122.8299999999999 2016-10-08T18:44:42Z 2124.2600000000002 2016-10-08T18:44:59Z 2125.6500000000001 2016-10-08T18:45:14Z 2127.1100000000001 2016-10-08T18:45:30Z 2128.46 2016-10-08T18:45:46Z 2129.0599999999999 2016-10-08T18:46:03Z 2129.8499999999999 2016-10-08T18:46:26Z 2132.3600000000001 2016-10-08T18:46:43Z 2134.0300000000002 2016-10-08T18:46:58Z 2134.6300000000001 2016-10-08T18:47:12Z 2136.4899999999998 2016-10-08T18:47:28Z 2138.0599999999999 2016-10-08T18:47:44Z 2138.6300000000001 2016-10-08T18:47:59Z 2138.6300000000001 2016-10-08T18:48:15Z 2139.4499999999998 2016-10-08T18:48:36Z 2140.1999999999998 2016-10-08T18:48:51Z 2140.46 2016-10-08T18:48:53Z 2141.3600000000001 2016-10-08T18:49:04Z 2143.29 2016-10-08T18:49:30Z 2145.25 2016-10-08T18:49:46Z 2146.48 2016-10-08T18:50:02Z 2147.7199999999998 2016-10-08T18:50:12Z 2149.23 2016-10-08T18:50:28Z 2150.7399999999998 2016-10-08T18:50:43Z 2151.5300000000002 2016-10-08T18:50:56Z 2153.2600000000002 2016-10-08T18:51:14Z 2154.1700000000001 2016-10-08T18:51:29Z 2154.6100000000001 2016-10-08T18:51:49Z 2155.9299999999998 2016-10-08T18:52:07Z 2157.4499999999998 2016-10-08T18:52:21Z 2159.3499999999999 2016-10-08T18:52:35Z 2161.0100000000002 2016-10-08T18:52:51Z 2162.3899999999999 2016-10-08T18:53:08Z 2164.79 2016-10-08T18:53:24Z 2167.54 2016-10-08T18:53:46Z 2169.3299999999999 2016-10-08T18:54:03Z 2171.0300000000002 2016-10-08T18:54:19Z 2172.79 2016-10-08T18:54:34Z 2174.27 2016-10-08T18:54:50Z 2176.02 2016-10-08T18:55:07Z 2177.71 2016-10-08T18:55:23Z 2179.4299999999998 2016-10-08T18:55:39Z 2181.1599999999999 2016-10-08T18:55:56Z 2182.6100000000001 2016-10-08T18:56:16Z 2184.4200000000001 2016-10-08T18:56:33Z 2186.29 2016-10-08T18:56:49Z 2187.4000000000001 2016-10-08T18:57:04Z 2189.4000000000001 2016-10-08T18:57:21Z 2190.3800000000001 2016-10-08T18:57:38Z 2189.3200000000002 2016-10-08T18:57:51Z 2186.5100000000002 2016-10-08T18:58:14Z 2184.2199999999998 2016-10-08T18:58:35Z 2183.4899999999998 2016-10-08T18:58:57Z 2181.73 2016-10-08T18:59:17Z 2180.9400000000001 2016-10-08T18:59:36Z 2180.54 2016-10-08T18:59:54Z 2180.0900000000001 2016-10-08T19:00:09Z 2177.1900000000001 2016-10-08T19:00:27Z 2175.73 2016-10-08T19:00:47Z 2172.8200000000002 2016-10-08T19:01:02Z 2172.4099999999999 2016-10-08T19:01:06Z 2170.29 2016-10-08T19:01:19Z 2169.04 2016-10-08T19:01:43Z 2166.5500000000002 2016-10-08T19:02:02Z 2164.3499999999999 2016-10-08T19:02:21Z 2166.1399999999999 2016-10-08T19:41:26Z 2164.73 2016-10-08T19:41:40Z 2162.7800000000002 2016-10-08T19:42:00Z 2164.6900000000001 2016-10-08T19:42:17Z 2166.9299999999998 2016-10-08T19:42:33Z 2167.04 2016-10-08T19:42:57Z 2166.6399999999999 2016-10-08T19:43:19Z 2166.7399999999998 2016-10-08T19:43:43Z 2165.0999999999999 2016-10-08T19:44:01Z 2161.9000000000001 2016-10-08T19:44:16Z 2161.79 2016-10-08T19:44:21Z 2159.0500000000002 2016-10-08T19:44:41Z 2156.3899999999999 2016-10-08T19:44:56Z 2153.1199999999999 2016-10-08T19:45:10Z 2152.1100000000001 2016-10-08T19:45:17Z 2149.3600000000001 2016-10-08T19:45:37Z 2147.02 2016-10-08T19:45:56Z 2146.4200000000001 2016-10-08T19:46:11Z 2145.75 2016-10-08T19:46:16Z 2144.6900000000001 2016-10-08T19:46:36Z 2144.9000000000001 2016-10-08T19:46:55Z 2144.21 2016-10-08T19:47:04Z 2141.3699999999999 2016-10-08T19:47:21Z 2138.1700000000001 2016-10-08T19:47:35Z 2136.6700000000001 2016-10-08T19:47:54Z 2136.5 2016-10-08T19:48:13Z 2136.8200000000002 2016-10-08T19:48:26Z 2136.52 2016-10-08T19:48:51Z 2136.3499999999999 2016-10-08T19:49:14Z 2136.1199999999999 2016-10-08T19:49:32Z 2135.75 2016-10-08T19:49:49Z 2136.1100000000001 2016-10-08T19:50:05Z 2135.8200000000002 2016-10-08T19:50:26Z 2133 2016-10-08T19:50:39Z 2134.0799999999999 2016-10-08T19:51:01Z 2136.8800000000001 2016-10-08T19:51:16Z 2139.23 2016-10-08T19:51:34Z 2141.8200000000002 2016-10-08T19:51:52Z 2144.6799999999998 2016-10-08T19:52:10Z 2146.5900000000001 2016-10-08T19:52:27Z 2148.8000000000002 2016-10-08T19:52:43Z 2150.52 2016-10-08T19:53:01Z 2152.75 2016-10-08T19:53:18Z 2155.5 2016-10-08T19:53:34Z 2156.46 2016-10-08T19:53:45Z 2157.4699999999998 2016-10-08T19:54:09Z 2158.6799999999998 2016-10-08T19:54:27Z 2160.8899999999999 2016-10-08T19:54:50Z 2162.6100000000001 2016-10-08T19:55:06Z 2162.9299999999998 2016-10-08T19:55:09Z 2161.9400000000001 2016-10-08T19:55:30Z 2161.96 2016-10-08T19:55:52Z 2164.1599999999999 2016-10-08T19:56:13Z 2165.8899999999999 2016-10-08T19:56:29Z 2167.3899999999999 2016-10-08T19:56:45Z 2168.2399999999998 2016-10-08T19:56:47Z 2169.8800000000001 2016-10-08T19:57:07Z 2170.96 2016-10-08T19:57:17Z 2170.75 2016-10-08T19:57:30Z 2171.5999999999999 2016-10-08T19:57:52Z 2172.0300000000002 2016-10-08T19:57:56Z 2173.2800000000002 2016-10-08T19:58:13Z 2174.8699999999999 2016-10-08T19:58:28Z 2176.75 2016-10-08T19:58:44Z 2179.3699999999999 2016-10-08T19:59:02Z 2181.9499999999998 2016-10-08T19:59:17Z 2183.77 2016-10-08T19:59:34Z 2185.1900000000001 2016-10-08T19:59:52Z 2187.3400000000001 2016-10-08T20:00:08Z 2188.6799999999998 2016-10-08T20:00:25Z 2190.8099999999999 2016-10-08T20:00:43Z 2193.6100000000001 2016-10-08T20:01:00Z 2195.96 2016-10-08T20:01:16Z 2198.3499999999999 2016-10-08T20:01:33Z 2201.0100000000002 2016-10-08T20:01:52Z 2203.5700000000002 2016-10-08T20:02:10Z 2204.6100000000001 2016-10-08T20:02:26Z 2206.3800000000001 2016-10-08T20:02:44Z 2207.9899999999998 2016-10-08T20:03:00Z 2209.6599999999999 2016-10-08T20:03:15Z 2210.1999999999998 2016-10-08T20:03:29Z 2209.7800000000002 2016-10-08T20:03:41Z 2210.5599999999999 2016-10-08T20:03:58Z 2211.9099999999999 2016-10-08T20:04:15Z 2211.9400000000001 2016-10-08T20:04:18Z 2212.5300000000002 2016-10-08T20:04:41Z 2212.21 2016-10-08T20:04:43Z 2212.75 2016-10-08T20:05:01Z 2213.3200000000002 2016-10-08T20:05:13Z 2213.7199999999998 2016-10-08T20:05:32Z 2213.77 2016-10-08T20:05:46Z 2213.0900000000001 2016-10-08T20:06:05Z 2212.54 2016-10-08T20:06:28Z 2212.5999999999999 2016-10-08T20:06:37Z 2212.7199999999998 2016-10-08T20:06:41Z 2212.6799999999998 2016-10-08T20:06:52Z 2214.2199999999998 2016-10-08T20:07:07Z 2216.0300000000002 2016-10-08T20:07:22Z 2216.7600000000002 2016-10-08T20:07:34Z 2216.52 2016-10-08T20:07:37Z 2216.25 2016-10-08T20:07:54Z 2216.3499999999999 2016-10-08T20:08:10Z ZionTraverse-Day4 2222.4000000000001 2016-10-09T13:50:17Z 2222.4000000000001 2016-10-09T13:50:18Z 2219.6100000000001 2016-10-09T13:50:22Z 2219.75 2016-10-09T13:50:49Z 2219.6500000000001 2016-10-09T13:51:05Z 2219.8200000000002 2016-10-09T13:51:26Z 2219.5500000000002 2016-10-09T13:51:45Z 2219.3499999999999 2016-10-09T13:52:06Z 2219.5300000000002 2016-10-09T13:52:21Z 2219.4000000000001 2016-10-09T13:52:22Z 2220.0799999999999 2016-10-09T13:52:38Z 2220.2600000000002 2016-10-09T13:52:46Z 2221.4200000000001 2016-10-09T13:52:56Z 2221.6599999999999 2016-10-09T13:53:03Z 2222.1100000000001 2016-10-09T13:53:18Z 2222.4499999999998 2016-10-09T13:53:44Z 2223.6500000000001 2016-10-09T13:53:58Z 2224.98 2016-10-09T13:54:14Z 2227.6300000000001 2016-10-09T13:54:36Z 2227.27 2016-10-09T13:54:58Z 2227.1700000000001 2016-10-09T13:55:13Z 2226.77 2016-10-09T13:55:42Z 2225.8699999999999 2016-10-09T13:55:57Z 2227.23 2016-10-09T13:56:25Z 2227.4400000000001 2016-10-09T13:56:43Z 2226.7600000000002 2016-10-09T13:57:09Z 2227.3899999999999 2016-10-09T13:57:26Z 2226.77 2016-10-09T13:57:40Z 2226.5100000000002 2016-10-09T13:57:42Z 2225.96 2016-10-09T13:57:54Z 2225.3899999999999 2016-10-09T13:58:08Z 2226.1300000000001 2016-10-09T13:58:16Z 2225.71 2016-10-09T13:58:32Z 2225.4499999999998 2016-10-09T13:58:35Z 2224.7199999999998 2016-10-09T13:58:42Z 2225.0300000000002 2016-10-09T13:58:46Z 2223.77 2016-10-09T13:59:04Z 2222.8499999999999 2016-10-09T13:59:05Z 2221.9200000000001 2016-10-09T13:59:23Z 2222.21 2016-10-09T13:59:38Z 2221.9400000000001 2016-10-09T13:59:43Z 2220.9400000000001 2016-10-09T14:00:00Z 2222.04 2016-10-09T14:00:21Z 2222.4400000000001 2016-10-09T14:00:39Z 2223.7800000000002 2016-10-09T14:01:01Z 2224.7399999999998 2016-10-09T14:01:25Z 2226.8800000000001 2016-10-09T14:01:47Z 2228.6700000000001 2016-10-09T14:02:02Z 2229.9400000000001 2016-10-09T14:02:18Z 2231.8299999999999 2016-10-09T14:02:35Z 2231.4299999999998 2016-10-09T14:02:39Z 2232.21 2016-10-09T14:02:49Z 2232.8200000000002 2016-10-09T14:02:59Z 2232.46 2016-10-09T14:03:06Z 2232.6599999999999 2016-10-09T14:03:11Z 2232.8800000000001 2016-10-09T14:03:13Z 2232.6700000000001 2016-10-09T14:03:32Z 2232.1900000000001 2016-10-09T14:03:46Z 2232.73 2016-10-09T14:04:10Z 2232.6700000000001 2016-10-09T14:04:35Z 2232.2199999999998 2016-10-09T14:04:57Z 2232.29 2016-10-09T14:05:16Z 2231.8899999999999 2016-10-09T14:06:15Z 2232.6500000000001 2016-10-09T14:06:38Z 2232.0100000000002 2016-10-09T14:07:05Z 2232.2199999999998 2016-10-09T14:07:52Z 2231.5700000000002 2016-10-09T14:08:06Z 2231.8600000000001 2016-10-09T14:08:09Z 2231.77 2016-10-09T14:08:27Z 2231.8499999999999 2016-10-09T14:08:48Z 2232.5900000000001 2016-10-09T14:08:55Z 2233.5500000000002 2016-10-09T14:09:04Z 2233.98 2016-10-09T14:09:10Z 2234.27 2016-10-09T14:09:16Z 2235.1700000000001 2016-10-09T14:09:33Z 2234.9099999999999 2016-10-09T14:09:36Z 2235.6300000000001 2016-10-09T14:09:40Z 2235.5 2016-10-09T14:09:59Z 2235.77 2016-10-09T14:10:17Z 2236.25 2016-10-09T14:10:33Z 2234.29 2016-10-09T14:10:37Z 2234.6799999999998 2016-10-09T14:10:42Z 2234.6199999999999 2016-10-09T14:11:03Z 2234.4899999999998 2016-10-09T14:11:05Z 2233.1100000000001 2016-10-09T14:11:27Z 2233.79 2016-10-09T14:11:38Z 2233.23 2016-10-09T14:11:55Z 2233.48 2016-10-09T14:12:20Z 2233.4899999999998 2016-10-09T14:12:33Z 2232.7800000000002 2016-10-09T14:12:37Z 2231.8000000000002 2016-10-09T14:12:59Z 2231.75 2016-10-09T14:13:16Z 2230.2199999999998 2016-10-09T14:13:34Z 2231.3800000000001 2016-10-09T14:13:54Z 2232.1900000000001 2016-10-09T14:14:12Z 2232.5999999999999 2016-10-09T14:14:32Z 2233.52 2016-10-09T14:14:41Z 2235.5100000000002 2016-10-09T14:15:02Z 2236.6100000000001 2016-10-09T14:15:10Z 2238.6700000000001 2016-10-09T14:15:31Z 2239.4200000000001 2016-10-09T14:15:46Z 2239.0500000000002 2016-10-09T14:16:16Z 2236.1999999999998 2016-10-09T14:16:36Z 2235.1999999999998 2016-10-09T14:16:57Z 2234.1599999999999 2016-10-09T14:17:17Z 2233.79 2016-10-09T14:17:24Z 2233.23 2016-10-09T14:17:45Z 2233.1700000000001 2016-10-09T14:18:03Z 2234.79 2016-10-09T14:18:23Z 2234.1500000000001 2016-10-09T14:18:41Z 2233.6100000000001 2016-10-09T14:18:56Z 2233.3099999999999 2016-10-09T14:19:00Z 2233.6999999999998 2016-10-09T14:19:18Z 2233.9499999999998 2016-10-09T14:19:34Z 2233.9400000000001 2016-10-09T14:19:58Z 2233.79 2016-10-09T14:20:16Z 2234.3200000000002 2016-10-09T14:20:42Z 2234.1300000000001 2016-10-09T14:21:17Z 2233.8899999999999 2016-10-09T14:22:09Z 2234.1500000000001 2016-10-09T14:22:41Z 2234.3600000000001 2016-10-09T14:22:58Z 2234.0700000000002 2016-10-09T14:23:38Z 2234.0700000000002 2016-10-09T14:24:02Z 2234.1599999999999 2016-10-09T14:24:03Z 2232.9400000000001 2016-10-09T14:24:14Z 2233 2016-10-09T14:24:19Z 2232.73 2016-10-09T14:24:44Z 2233.1500000000001 2016-10-09T14:25:04Z 2232.3899999999999 2016-10-09T14:25:07Z 2232.6199999999999 2016-10-09T14:25:11Z 2234.6999999999998 2016-10-09T14:25:33Z 2234.0700000000002 2016-10-09T14:25:53Z 2234.0999999999999 2016-10-09T14:26:14Z 2233.6700000000001 2016-10-09T14:26:39Z 2233.1599999999999 2016-10-09T14:26:59Z 2235.7399999999998 2016-10-09T14:27:20Z 2235.1900000000001 2016-10-09T14:27:42Z 2234.3000000000002 2016-10-09T14:28:00Z 2234.3400000000001 2016-10-09T14:28:16Z 2234.0500000000002 2016-10-09T14:28:28Z 2233.9200000000001 2016-10-09T14:28:36Z 2232.5900000000001 2016-10-09T14:28:42Z 2232.5999999999999 2016-10-09T14:28:47Z 2232.3699999999999 2016-10-09T14:29:02Z 2232.2800000000002 2016-10-09T14:29:07Z 2229.2600000000002 2016-10-09T14:29:25Z 2226.5 2016-10-09T14:29:42Z 2226.4499999999998 2016-10-09T14:29:54Z 2225.8899999999999 2016-10-09T14:30:16Z 2226.5300000000002 2016-10-09T14:30:40Z 2226.0500000000002 2016-10-09T14:31:14Z 2225.9699999999998 2016-10-09T14:31:23Z 2226.2399999999998 2016-10-09T14:31:31Z 2226.3000000000002 2016-10-09T14:31:55Z 2226.3299999999999 2016-10-09T14:32:16Z 2225.9000000000001 2016-10-09T14:32:32Z 2225.0500000000002 2016-10-09T14:32:51Z 2225.9400000000001 2016-10-09T14:33:11Z 2226.7800000000002 2016-10-09T14:33:36Z 2227.25 2016-10-09T14:33:53Z 2228.6700000000001 2016-10-09T14:34:11Z 2230.98 2016-10-09T14:34:28Z 2232.6799999999998 2016-10-09T14:34:44Z 2233.29 2016-10-09T14:35:03Z 2233.5300000000002 2016-10-09T14:35:19Z 2233.9400000000001 2016-10-09T14:35:37Z 2233.3299999999999 2016-10-09T14:35:55Z 2232.52 2016-10-09T14:36:11Z 2231.9000000000001 2016-10-09T14:36:29Z 2231.2399999999998 2016-10-09T14:36:48Z 2231.4699999999998 2016-10-09T14:36:49Z 2231.3200000000002 2016-10-09T14:36:52Z 2231.46 2016-10-09T14:36:56Z 2229.98 2016-10-09T14:37:01Z 2229.9899999999998 2016-10-09T14:37:09Z 2229.0100000000002 2016-10-09T14:37:16Z 2228.6399999999999 2016-10-09T14:37:20Z 2228.3299999999999 2016-10-09T14:37:26Z 2226.4699999999998 2016-10-09T14:37:38Z 2226.4899999999998 2016-10-09T14:37:42Z 2225.5799999999999 2016-10-09T14:37:58Z 2224.8299999999999 2016-10-09T14:38:01Z 2222.4499999999998 2016-10-09T14:38:20Z 2220.1900000000001 2016-10-09T14:38:31Z 2219.23 2016-10-09T14:38:36Z 2216.1399999999999 2016-10-09T14:38:52Z 2215.0900000000001 2016-10-09T14:39:05Z 2214.48 2016-10-09T14:39:07Z 2210.9099999999999 2016-10-09T14:39:23Z 2208.0999999999999 2016-10-09T14:39:39Z 2208.1799999999998 2016-10-09T14:39:46Z 2207.6399999999999 2016-10-09T14:39:55Z 2206.8000000000002 2016-10-09T14:39:59Z 2203.5900000000001 2016-10-09T14:40:15Z 2200.6700000000001 2016-10-09T14:40:31Z 2198.3099999999999 2016-10-09T14:40:46Z 2195.2399999999998 2016-10-09T14:41:03Z 2193.1100000000001 2016-10-09T14:41:20Z 2191.79 2016-10-09T14:41:27Z 2188.3000000000002 2016-10-09T14:41:45Z 2185.9200000000001 2016-10-09T14:42:03Z 2182.8800000000001 2016-10-09T14:42:18Z 2181.73 2016-10-09T14:42:25Z 2180.4000000000001 2016-10-09T14:42:29Z 2177.21 2016-10-09T14:42:44Z 2175.54 2016-10-09T14:43:01Z 2173.52 2016-10-09T14:43:19Z 2171.9400000000001 2016-10-09T14:43:34Z 2169.9699999999998 2016-10-09T14:43:42Z 2168.0100000000002 2016-10-09T14:43:59Z 2166.1799999999998 2016-10-09T14:44:17Z 2166.3800000000001 2016-10-09T14:44:18Z 2165.5100000000002 2016-10-09T14:44:22Z 2162.8400000000001 2016-10-09T14:44:39Z 2161.9099999999999 2016-10-09T14:44:53Z 2158.4000000000001 2016-10-09T14:45:07Z 2155.4000000000001 2016-10-09T14:45:24Z 2154.0700000000002 2016-10-09T14:45:38Z 2153.6700000000001 2016-10-09T14:52:49Z 2152.4099999999999 2016-10-09T14:52:57Z 2151.96 2016-10-09T14:53:01Z 2149.6300000000001 2016-10-09T14:53:15Z 2146.5300000000002 2016-10-09T14:53:32Z 2144.7199999999998 2016-10-09T14:53:44Z 2141.9699999999998 2016-10-09T14:53:54Z 2143.6599999999999 2016-10-09T14:54:12Z 2144.5599999999999 2016-10-09T14:54:17Z 2144.7399999999998 2016-10-09T14:54:22Z 2147.2399999999998 2016-10-09T14:54:43Z 2150.1300000000001 2016-10-09T14:54:57Z 2148.6900000000001 2016-10-09T14:55:16Z 2146.0799999999999 2016-10-09T14:55:36Z 2146.2800000000002 2016-10-09T14:55:37Z 2145.3800000000001 2016-10-09T14:55:41Z 2146.8800000000001 2016-10-09T14:55:56Z 2147.3600000000001 2016-10-09T14:56:12Z 2145.3000000000002 2016-10-09T14:56:30Z 2143.3299999999999 2016-10-09T14:56:48Z 2142.0700000000002 2016-10-09T14:57:08Z 2140.0300000000002 2016-10-09T14:57:24Z 2140.3099999999999 2016-10-09T14:57:40Z 2139.9099999999999 2016-10-09T14:57:53Z 2139.9899999999998 2016-10-09T14:58:01Z 2140.3499999999999 2016-10-09T14:58:06Z 2140.2399999999998 2016-10-09T14:58:20Z 2140.0500000000002 2016-10-09T14:58:46Z 2139.9299999999998 2016-10-09T14:58:51Z 2138.5 2016-10-09T14:58:59Z 2136.6100000000001 2016-10-09T14:59:15Z 2137.6399999999999 2016-10-09T14:59:32Z 2136.6100000000001 2016-10-09T14:59:50Z 2135.9699999999998 2016-10-09T15:00:04Z 2135.8499999999999 2016-10-09T15:00:19Z 2135.4400000000001 2016-10-09T15:00:35Z 2135.4099999999999 2016-10-09T15:00:40Z 2133.1700000000001 2016-10-09T15:00:57Z 2133.1599999999999 2016-10-09T15:01:02Z 2133.3699999999999 2016-10-09T15:01:11Z 2131.6100000000001 2016-10-09T15:01:29Z 2130.5599999999999 2016-10-09T15:01:46Z 2129.9299999999998 2016-10-09T15:02:05Z 2128.4499999999998 2016-10-09T15:02:21Z 2128.4099999999999 2016-10-09T15:02:31Z 2129.04 2016-10-09T15:02:37Z 2127.6700000000001 2016-10-09T15:02:54Z 2127.6399999999999 2016-10-09T15:03:10Z 2127.9000000000001 2016-10-09T15:03:18Z 2128.3699999999999 2016-10-09T15:03:37Z 2127.46 2016-10-09T15:03:57Z 2127.3099999999999 2016-10-09T15:04:16Z 2128.2399999999998 2016-10-09T15:04:20Z 2128.1199999999999 2016-10-09T15:04:26Z 2124.77 2016-10-09T15:04:38Z 2124.5799999999999 2016-10-09T15:04:53Z 2124.3800000000001 2016-10-09T15:05:20Z 2124.4099999999999 2016-10-09T15:07:42Z 2123.9899999999998 2016-10-09T15:07:45Z 2124.2399999999998 2016-10-09T15:07:51Z 2123.96 2016-10-09T15:08:11Z 2121.0100000000002 2016-10-09T15:08:27Z 2119.96 2016-10-09T15:08:42Z 2120.4299999999998 2016-10-09T15:09:03Z 2120.8299999999999 2016-10-09T15:09:21Z 2120.5300000000002 2016-10-09T15:09:44Z 2120.27 2016-10-09T15:09:46Z 2117.6599999999999 2016-10-09T15:10:04Z 2116.1700000000001 2016-10-09T15:10:11Z 2114.3000000000002 2016-10-09T15:10:20Z 2113.9099999999999 2016-10-09T15:10:25Z 2113.1500000000001 2016-10-09T15:10:27Z 2110.25 2016-10-09T15:10:40Z 2108.54 2016-10-09T15:10:54Z 2109.1500000000001 2016-10-09T15:11:14Z 2109.1199999999999 2016-10-09T15:11:38Z 2107.27 2016-10-09T15:11:57Z 2104.1900000000001 2016-10-09T15:12:10Z 2101.54 2016-10-09T15:12:21Z 2100.8800000000001 2016-10-09T15:12:23Z 2100.0100000000002 2016-10-09T15:12:28Z 2096.3699999999999 2016-10-09T15:12:43Z 2095.0599999999999 2016-10-09T15:12:49Z 2094.0500000000002 2016-10-09T15:12:54Z 2090.7800000000002 2016-10-09T15:13:08Z 2088.48 2016-10-09T15:13:17Z 2085.8699999999999 2016-10-09T15:13:32Z 2083.98 2016-10-09T15:13:51Z 2082.1900000000001 2016-10-09T15:14:06Z 2081.4400000000001 2016-10-09T15:14:08Z 2078.6900000000001 2016-10-09T15:14:20Z 2077.0500000000002 2016-10-09T15:14:25Z 2075.0900000000001 2016-10-09T15:14:31Z 2074.1999999999998 2016-10-09T15:14:37Z 2072.8499999999999 2016-10-09T15:14:44Z 2069.79 2016-10-09T15:14:58Z 2068.6900000000001 2016-10-09T15:15:04Z 2066.2399999999998 2016-10-09T15:15:17Z 2065.1300000000001 2016-10-09T15:15:20Z 2063.7399999999998 2016-10-09T15:15:24Z 2063.3200000000002 2016-10-09T15:15:29Z 2059.73 2016-10-09T15:15:42Z 2058.6999999999998 2016-10-09T15:15:47Z 2055.0100000000002 2016-10-09T15:16:02Z 2054.25 2016-10-09T15:16:15Z 2052.98 2016-10-09T15:16:33Z 2053.1599999999999 2016-10-09T15:17:30Z 2054.4400000000001 2016-10-09T15:18:19Z 2053.9699999999998 2016-10-09T15:18:41Z 2053.7600000000002 2016-10-09T15:18:50Z 2053.4000000000001 2016-10-09T15:18:54Z 2052.79 2016-10-09T15:18:58Z 2049.4000000000001 2016-10-09T15:19:16Z 2048.1900000000001 2016-10-09T15:19:23Z 2045.48 2016-10-09T15:19:40Z 2042.4100000000001 2016-10-09T15:19:55Z 2041.99 2016-10-09T15:20:11Z 2040.23 2016-10-09T15:20:27Z 2037.2 2016-10-09T15:20:40Z 2035.71 2016-10-09T15:20:54Z 2032.72 2016-10-09T15:21:12Z 2031.5699999999999 2016-10-09T15:21:22Z 2031.74 2016-10-09T15:21:25Z 2028.48 2016-10-09T15:21:40Z 2026.55 2016-10-09T15:21:47Z 2024.6400000000001 2016-10-09T15:22:05Z 2022.76 2016-10-09T15:22:11Z 2021.05 2016-10-09T15:22:20Z 2019.3099999999999 2016-10-09T15:22:37Z 2019.0799999999999 2016-10-09T15:23:03Z 2018.8 2016-10-09T15:23:21Z 2017.77 2016-10-09T15:23:33Z 2014.7 2016-10-09T15:23:49Z 2013.9000000000001 2016-10-09T15:23:54Z 2011.5799999999999 2016-10-09T15:24:10Z 2011.2 2016-10-09T15:24:17Z 2010.8900000000001 2016-10-09T15:24:23Z 2008.6900000000001 2016-10-09T15:24:39Z 2009.1900000000001 2016-10-09T15:24:57Z 2008.29 2016-10-09T15:25:01Z 2005.23 2016-10-09T15:25:16Z 2003.1300000000001 2016-10-09T15:25:24Z 2001.02 2016-10-09T15:25:37Z 2000.5899999999999 2016-10-09T15:25:38Z 1999.9200000000001 2016-10-09T15:25:45Z 1997.1600000000001 2016-10-09T15:25:55Z 1996.1300000000001 2016-10-09T15:26:01Z 1995.6300000000001 2016-10-09T15:26:09Z 1993.3800000000001 2016-10-09T15:26:21Z 1990.22 2016-10-09T15:26:37Z 1987.2 2016-10-09T15:26:51Z 1984.4400000000001 2016-10-09T15:27:08Z 1981.48 2016-10-09T15:27:24Z 1978.5899999999999 2016-10-09T15:27:40Z 1976.9000000000001 2016-10-09T15:27:50Z 1972.9000000000001 2016-10-09T15:28:09Z 1973.1700000000001 2016-10-09T15:28:12Z 1972.0699999999999 2016-10-09T15:28:27Z 1972.0699999999999 2016-10-09T15:28:49Z 1971.23 2016-10-09T15:29:04Z 1970.0999999999999 2016-10-09T15:29:22Z 1968.22 2016-10-09T15:29:40Z 1967.9400000000001 2016-10-09T15:29:45Z 1965.9000000000001 2016-10-09T15:30:02Z 1965.8099999999999 2016-10-09T15:30:06Z 1962.9200000000001 2016-10-09T15:30:18Z 1960.9300000000001 2016-10-09T15:30:30Z 1959.1700000000001 2016-10-09T15:30:35Z 1956.55 2016-10-09T15:30:46Z 1955.97 2016-10-09T15:30:50Z 1953.1600000000001 2016-10-09T15:31:02Z 1951.8599999999999 2016-10-09T15:31:11Z 1950.99 2016-10-09T15:31:13Z 1949.3800000000001 2016-10-09T15:31:20Z 1948.29 2016-10-09T15:31:33Z 1948.46 2016-10-09T15:31:40Z 1950.0699999999999 2016-10-09T15:31:55Z 1949.1199999999999 2016-10-09T15:32:04Z 1947.5799999999999 2016-10-09T15:32:12Z 1945.6099999999999 2016-10-09T15:32:24Z 1944.3 2016-10-09T15:32:44Z 1943.26 2016-10-09T15:32:57Z 1940.28 2016-10-09T15:33:09Z 1940.1800000000001 2016-10-09T15:33:10Z 1938.1199999999999 2016-10-09T15:33:25Z 1939.04 2016-10-09T15:33:48Z 1937.4300000000001 2016-10-09T15:34:02Z 1937.3800000000001 2016-10-09T15:34:08Z 1937.3399999999999 2016-10-09T15:34:29Z 1937.05 2016-10-09T15:34:48Z 1936.1600000000001 2016-10-09T15:35:16Z 1933.5799999999999 2016-10-09T15:35:30Z 1932.3199999999999 2016-10-09T15:35:39Z 1931.25 2016-10-09T15:35:46Z 1929.5799999999999 2016-10-09T15:35:54Z 1927.8499999999999 2016-10-09T15:36:03Z 1923.9100000000001 2016-10-09T15:36:19Z 1923.48 2016-10-09T15:36:21Z 1922.77 2016-10-09T15:36:23Z 1922.26 2016-10-09T15:36:26Z 1921.22 2016-10-09T15:36:29Z 1921.3499999999999 2016-10-09T15:36:33Z 1920.3599999999999 2016-10-09T15:36:43Z 1918.71 2016-10-09T15:36:49Z 1918.22 2016-10-09T15:36:52Z 1915.3099999999999 2016-10-09T15:37:04Z 1911.8599999999999 2016-10-09T15:37:19Z 1911.6900000000001 2016-10-09T15:37:27Z 1911.25 2016-10-09T15:37:30Z 1908.76 2016-10-09T15:37:39Z 1905.79 2016-10-09T15:37:55Z 1904.78 2016-10-09T15:38:01Z 1902.1700000000001 2016-10-09T15:38:17Z 1899.0599999999999 2016-10-09T15:38:30Z 1897.53 2016-10-09T15:38:35Z 1896.6700000000001 2016-10-09T15:38:39Z 1894.1900000000001 2016-10-09T15:38:53Z 1892.4000000000001 2016-10-09T15:39:00Z 1891.52 2016-10-09T15:39:05Z 1890.6300000000001 2016-10-09T15:39:09Z 1889.5 2016-10-09T15:39:13Z 1888.9100000000001 2016-10-09T15:39:26Z 1887.8499999999999 2016-10-09T15:39:37Z 1886.99 2016-10-09T15:39:52Z 1883.54 2016-10-09T15:40:06Z 1880.1900000000001 2016-10-09T15:40:20Z 1878.01 2016-10-09T15:40:36Z 1875.3099999999999 2016-10-09T15:40:52Z 1873.8900000000001 2016-10-09T15:40:58Z 1872.6600000000001 2016-10-09T15:41:05Z 1869.99 2016-10-09T15:41:18Z 1866.78 2016-10-09T15:41:32Z 1865.1600000000001 2016-10-09T15:41:38Z 1864.6099999999999 2016-10-09T15:41:42Z 1861.8399999999999 2016-10-09T15:41:58Z 1858.55 2016-10-09T15:42:13Z 1857.73 2016-10-09T15:42:28Z 1854.6700000000001 2016-10-09T15:42:42Z 1854.1700000000001 2016-10-09T15:42:46Z 1852.54 2016-10-09T15:42:53Z 1850.3699999999999 2016-10-09T15:43:06Z 1849.6400000000001 2016-10-09T15:43:11Z 1846.8399999999999 2016-10-09T15:43:26Z 1846.46 2016-10-09T15:43:48Z 1846.0799999999999 2016-10-09T15:44:02Z 1845.53 2016-10-09T15:44:05Z 1843.51 2016-10-09T15:44:13Z 1843.1300000000001 2016-10-09T15:44:15Z 1842.97 2016-10-09T15:44:20Z 1844.48 2016-10-09T15:44:31Z 1844.6700000000001 2016-10-09T15:44:38Z 1845.29 2016-10-09T15:44:43Z 1845.5 2016-10-09T15:44:47Z 1841.6199999999999 2016-10-09T15:45:03Z 1840.49 2016-10-09T15:45:11Z 1836.5999999999999 2016-10-09T15:45:24Z 1836.0599999999999 2016-10-09T15:45:26Z 1834.9000000000001 2016-10-09T15:45:34Z 1833.24 2016-10-09T15:45:41Z 1832.3900000000001 2016-10-09T15:45:44Z 1832.0599999999999 2016-10-09T15:45:47Z 1828.28 2016-10-09T15:45:59Z 1827.1199999999999 2016-10-09T15:46:03Z 1825.5799999999999 2016-10-09T15:46:19Z 1825.0999999999999 2016-10-09T15:46:30Z 1824.49 2016-10-09T15:46:34Z 1823 2016-10-09T15:46:42Z 1822.3499999999999 2016-10-09T15:46:49Z 1819.3099999999999 2016-10-09T15:47:02Z 1819.0799999999999 2016-10-09T15:47:15Z 1817.55 2016-10-09T15:47:25Z 1816.8599999999999 2016-10-09T15:47:29Z 1815.9100000000001 2016-10-09T15:47:32Z 1815.45 2016-10-09T15:47:34Z 1814.78 2016-10-09T15:47:36Z 1814.49 2016-10-09T15:47:41Z 1812.54 2016-10-09T15:47:53Z 1812.5 2016-10-09T15:47:57Z 1811.03 2016-10-09T15:48:02Z 1809.1300000000001 2016-10-09T15:48:11Z 1806.21 2016-10-09T15:48:21Z 1804.22 2016-10-09T15:48:34Z 1804.55 2016-10-09T15:48:57Z 1804.2 2016-10-09T15:48:58Z 1803.0699999999999 2016-10-09T15:49:03Z 1801.98 2016-10-09T15:49:08Z 1801.24 2016-10-09T15:49:12Z 1800.72 2016-10-09T15:49:15Z 1801.5799999999999 2016-10-09T15:49:20Z 1801.53 2016-10-09T15:49:26Z 1800.7 2016-10-09T15:49:43Z 1800.46 2016-10-09T15:49:52Z 1800.9400000000001 2016-10-09T15:49:54Z 1798.7 2016-10-09T15:50:10Z 1799.22 2016-10-09T15:50:31Z 1798.8699999999999 2016-10-09T15:50:47Z 1797.72 2016-10-09T15:50:53Z 1797.3900000000001 2016-10-09T15:51:00Z 1796.3199999999999 2016-10-09T15:51:14Z 1795.6500000000001 2016-10-09T15:51:16Z 1792.9200000000001 2016-10-09T15:51:31Z 1789.5799999999999 2016-10-09T15:51:44Z 1787.6300000000001 2016-10-09T15:51:57Z 1786.52 2016-10-09T15:52:03Z 1785 2016-10-09T15:52:14Z 1784.53 2016-10-09T15:52:16Z 1784.25 2016-10-09T15:52:20Z 1783.1500000000001 2016-10-09T15:52:24Z 1780.26 2016-10-09T15:52:37Z 1777.8499999999999 2016-10-09T15:52:48Z 1776.6600000000001 2016-10-09T15:52:53Z 1776.49 2016-10-09T15:52:55Z 1775.23 2016-10-09T15:53:02Z 1773.5899999999999 2016-10-09T15:53:13Z 1770.8399999999999 2016-10-09T15:53:25Z 1769.6800000000001 2016-10-09T15:53:31Z 1769.26 2016-10-09T15:53:35Z 1770.27 2016-10-09T15:53:42Z 1771.74 2016-10-09T15:53:46Z 1773.26 2016-10-09T15:53:54Z 1774.1199999999999 2016-10-09T15:54:01Z 1774.8699999999999 2016-10-09T15:54:04Z 1775.4000000000001 2016-10-09T15:54:20Z 1773.5899999999999 2016-10-09T15:54:35Z 1772.8 2016-10-09T15:54:37Z 1772.9000000000001 2016-10-09T15:54:49Z 1768.27 2016-10-09T16:07:12Z 1768.52 2016-10-09T16:07:32Z 1768.3800000000001 2016-10-09T16:07:33Z 1764.73 2016-10-09T16:07:48Z 1763.46 2016-10-09T16:07:52Z 1763.01 2016-10-09T16:07:55Z 1762.2 2016-10-09T16:08:00Z 1759.8499999999999 2016-10-09T16:08:10Z 1758.9000000000001 2016-10-09T16:08:19Z 1755.7 2016-10-09T16:08:33Z 1752.8299999999999 2016-10-09T16:08:47Z 1753.02 2016-10-09T16:08:48Z 1751.22 2016-10-09T16:09:01Z 1747.9100000000001 2016-10-09T16:09:15Z 1748.1400000000001 2016-10-09T16:09:16Z 1747.73 2016-10-09T16:09:18Z 1747.5899999999999 2016-10-09T16:09:21Z 1744.1500000000001 2016-10-09T16:09:34Z 1744.2 2016-10-09T16:09:35Z 1743.6700000000001 2016-10-09T16:09:37Z 1741.8399999999999 2016-10-09T16:09:49Z 1739.1700000000001 2016-10-09T16:10:05Z 1737.5699999999999 2016-10-09T16:10:12Z 1737.3599999999999 2016-10-09T16:10:18Z 1736.6500000000001 2016-10-09T16:10:22Z 1734.6600000000001 2016-10-09T16:10:31Z 1731.78 2016-10-09T16:10:41Z 1731.3499999999999 2016-10-09T16:10:44Z 1730.6099999999999 2016-10-09T16:10:49Z 1729.54 2016-10-09T16:11:10Z 1729 2016-10-09T16:11:24Z 1729.3299999999999 2016-10-09T16:11:28Z 1725.8499999999999 2016-10-09T16:11:43Z 1724.74 2016-10-09T16:11:48Z 1723.4100000000001 2016-10-09T16:11:53Z 1721.1900000000001 2016-10-09T16:12:03Z 1718.49 2016-10-09T16:12:19Z 1716.1500000000001 2016-10-09T16:12:34Z 1715.6800000000001 2016-10-09T16:12:36Z 1715.1400000000001 2016-10-09T16:12:39Z 1713.8099999999999 2016-10-09T16:12:43Z 1711.6800000000001 2016-10-09T16:12:58Z 1709.6600000000001 2016-10-09T16:13:13Z 1706.52 2016-10-09T16:13:25Z 1704.03 2016-10-09T16:13:41Z 1703.3299999999999 2016-10-09T16:13:49Z 1700.2 2016-10-09T16:14:05Z 1700.1199999999999 2016-10-09T16:14:07Z 1698.5699999999999 2016-10-09T16:14:21Z 1697.3499999999999 2016-10-09T16:14:24Z 1697.23 2016-10-09T16:14:25Z 1697.27 2016-10-09T16:14:29Z 1695.95 2016-10-09T16:14:36Z 1694.75 2016-10-09T16:14:49Z 1694.6500000000001 2016-10-09T16:14:53Z 1694.73 2016-10-09T16:14:55Z 1695.6300000000001 2016-10-09T16:14:59Z 1698.6300000000001 2016-10-09T16:15:15Z 1700.8299999999999 2016-10-09T16:15:31Z 1703.9000000000001 2016-10-09T16:15:47Z 1706.6400000000001 2016-10-09T16:16:07Z 1708.6500000000001 2016-10-09T16:16:18Z 1708.8900000000001 2016-10-09T16:16:20Z 1709.3199999999999 2016-10-09T16:16:25Z 1711.1800000000001 2016-10-09T16:16:34Z 1713.0999999999999 2016-10-09T16:16:44Z 1715.0799999999999 2016-10-09T16:16:56Z 1715.1400000000001 2016-10-09T16:16:58Z 1717.1600000000001 2016-10-09T16:17:11Z 1717.3800000000001 2016-10-09T16:17:33Z 1717.6099999999999 2016-10-09T16:17:45Z 1716.72 2016-10-09T16:18:01Z 1717.0899999999999 2016-10-09T16:18:40Z 1717.29 2016-10-09T16:18:42Z 1718.3199999999999 2016-10-09T16:18:51Z 1721.8 2016-10-09T16:19:11Z 1724.8399999999999 2016-10-09T16:19:28Z 1725.9300000000001 2016-10-09T16:19:36Z 1726.21 2016-10-09T16:19:38Z 1727.99 2016-10-09T16:19:54Z 1730.5 2016-10-09T16:20:10Z 1733.3099999999999 2016-10-09T16:20:28Z 1736.3399999999999 2016-10-09T16:20:46Z 1739.5799999999999 2016-10-09T16:21:01Z 1739.27 2016-10-09T16:21:06Z 1743.4100000000001 2016-10-09T16:21:21Z 1743.1400000000001 2016-10-09T16:21:22Z 1746.53 2016-10-09T16:21:41Z 1749.1099999999999 2016-10-09T16:21:56Z 1750.78 2016-10-09T16:22:09Z 1753.3 2016-10-09T16:22:22Z 1756.3099999999999 2016-10-09T16:22:41Z 1759 2016-10-09T16:22:59Z 1761.4300000000001 2016-10-09T16:23:13Z 1762.3 2016-10-09T16:23:18Z 1763.8699999999999 2016-10-09T16:23:29Z 1767 2016-10-09T16:23:45Z 1769.5999999999999 2016-10-09T16:24:02Z 1772.2 2016-10-09T16:24:15Z 1773.6500000000001 2016-10-09T16:24:34Z 1773.97 2016-10-09T16:24:36Z 1774.8399999999999 2016-10-09T16:24:44Z 1774.8199999999999 2016-10-09T16:25:00Z 1774.6900000000001 2016-10-09T16:25:26Z 1774.4100000000001 2016-10-09T16:26:10Z 1774.3299999999999 2016-10-09T16:26:45Z 1774.6900000000001 2016-10-09T16:27:09Z 1774.5599999999999 2016-10-09T16:27:11Z 1775.1400000000001 2016-10-09T16:27:18Z 1776.3299999999999 2016-10-09T16:27:35Z 1777.4200000000001 2016-10-09T16:27:52Z 1778.52 2016-10-09T16:28:04Z 1779.72 2016-10-09T16:28:08Z 1780.4000000000001 2016-10-09T16:28:28Z 1779.1800000000001 2016-10-09T16:28:47Z 1779.8 2016-10-09T16:28:53Z 1778.05 2016-10-09T16:29:10Z 1776.6700000000001 2016-10-09T16:29:30Z 1776.26 2016-10-09T16:29:42Z 1775.8199999999999 2016-10-09T16:29:46Z 1774.75 2016-10-09T16:29:57Z 1773.8 2016-10-09T16:30:07Z 1773.1300000000001 2016-10-09T16:30:12Z 1772.79 2016-10-09T16:30:16Z 1772.8299999999999 2016-10-09T16:30:19Z 1770.8699999999999 2016-10-09T16:30:35Z 1769.99 2016-10-09T16:30:52Z 1769.74 2016-10-09T16:31:10Z 1770.79 2016-10-09T16:31:31Z 1771.6400000000001 2016-10-09T16:31:50Z 1773.8800000000001 2016-10-09T16:32:14Z 1773.1700000000001 2016-10-09T16:32:24Z 1773.96 2016-10-09T16:32:27Z 1772.8199999999999 2016-10-09T16:32:49Z 1772.77 2016-10-09T16:32:52Z 1773.0699999999999 2016-10-09T16:33:06Z 1771.5799999999999 2016-10-09T16:33:22Z 1770.8699999999999 2016-10-09T16:33:54Z 1769.3499999999999 2016-10-09T16:34:12Z 1766.4000000000001 2016-10-09T16:34:28Z 1766.26 2016-10-09T16:34:33Z 1763.6199999999999 2016-10-09T16:34:40Z 1762.77 2016-10-09T16:34:52Z 1761.98 2016-10-09T16:34:59Z 1759 2016-10-09T16:35:14Z 1757.72 2016-10-09T16:35:28Z 1757.3299999999999 2016-10-09T16:35:31Z 1756.6800000000001 2016-10-09T16:35:37Z 1754.79 2016-10-09T16:35:46Z 1753.75 2016-10-09T16:35:52Z 1753.5999999999999 2016-10-09T16:36:09Z 1751.3099999999999 2016-10-09T16:36:18Z 1748.6500000000001 2016-10-09T16:36:35Z 1747.5 2016-10-09T16:36:47Z 1745.49 2016-10-09T16:36:55Z 1744.96 2016-10-09T16:37:00Z 1742.01 2016-10-09T16:37:12Z 1741.26 2016-10-09T16:37:17Z 1738.8 2016-10-09T16:37:32Z 1738.5699999999999 2016-10-09T16:37:48Z 1737.8599999999999 2016-10-09T16:38:03Z 1735.3599999999999 2016-10-09T16:38:18Z 1734.02 2016-10-09T16:38:24Z 1732.1800000000001 2016-10-09T16:38:37Z 1731.6400000000001 2016-10-09T16:38:39Z 1730.79 2016-10-09T16:38:44Z 1730.29 2016-10-09T16:38:48Z 1726.6300000000001 2016-10-09T16:39:02Z 1726.4300000000001 2016-10-09T16:39:03Z 1725.6600000000001 2016-10-09T16:39:08Z 1724.01 2016-10-09T16:39:14Z 1721.1700000000001 2016-10-09T16:39:30Z 1720.5999999999999 2016-10-09T16:39:45Z 1719.6900000000001 2016-10-09T16:40:00Z 1718.1700000000001 2016-10-09T16:40:17Z 1717.9000000000001 2016-10-09T16:40:52Z 1716.6500000000001 2016-10-09T16:40:59Z 1715.52 2016-10-09T16:41:08Z 1712.77 2016-10-09T16:41:26Z 1711.3499999999999 2016-10-09T16:41:43Z 1710.4200000000001 2016-10-09T16:42:06Z 1710.48 2016-10-09T16:42:54Z 1710.95 2016-10-09T16:43:24Z 1711.01 2016-10-09T16:43:27Z 1711.21 2016-10-09T16:43:29Z 1710.0799999999999 2016-10-09T16:43:32Z 1708.8499999999999 2016-10-09T16:43:37Z 1706.3399999999999 2016-10-09T16:43:53Z 1704.49 2016-10-09T16:44:05Z 1704.4200000000001 2016-10-09T16:44:07Z 1703.8199999999999 2016-10-09T16:44:13Z 1703.2 2016-10-09T16:44:16Z 1702.3599999999999 2016-10-09T16:44:20Z 1699.46 2016-10-09T16:44:32Z 1696.45 2016-10-09T16:44:47Z 1694.1600000000001 2016-10-09T16:45:02Z 1692.0999999999999 2016-10-09T16:45:17Z 1691.4200000000001 2016-10-09T16:45:21Z 1689.05 2016-10-09T16:45:34Z 1686.4300000000001 2016-10-09T16:45:47Z 1683.4400000000001 2016-10-09T16:46:02Z 1683.1199999999999 2016-10-09T16:46:04Z 1680.6800000000001 2016-10-09T16:46:20Z 1677.9200000000001 2016-10-09T16:46:36Z 1677.6099999999999 2016-10-09T16:46:38Z 1676.03 2016-10-09T16:46:47Z 1675.1099999999999 2016-10-09T16:46:52Z 1675.22 2016-10-09T16:47:07Z 1674.76 2016-10-09T16:47:28Z 1674.6900000000001 2016-10-09T16:47:51Z 1674.5599999999999 2016-10-09T16:48:07Z 1672.74 2016-10-09T16:48:24Z 1672.6099999999999 2016-10-09T16:48:38Z 1671.98 2016-10-09T16:48:48Z 1671.46 2016-10-09T16:48:50Z 1669.8699999999999 2016-10-09T16:49:04Z 1669.3399999999999 2016-10-09T16:49:08Z 1669.75 2016-10-09T16:49:12Z 1668.46 2016-10-09T16:49:14Z 1665.6600000000001 2016-10-09T16:49:33Z 1664.4000000000001 2016-10-09T16:49:39Z 1661.54 2016-10-09T16:49:55Z 1660.1199999999999 2016-10-09T16:50:06Z 1659.6800000000001 2016-10-09T16:50:10Z 1658.8499999999999 2016-10-09T16:50:28Z 1657.6600000000001 2016-10-09T16:50:42Z 1654.8399999999999 2016-10-09T16:50:57Z 1651.74 2016-10-09T16:51:12Z 1648.6500000000001 2016-10-09T16:51:26Z 1645.5899999999999 2016-10-09T16:51:41Z 1641.47 2016-10-09T16:51:56Z 1639.6800000000001 2016-10-09T16:52:16Z 1638.8399999999999 2016-10-09T16:52:37Z 1639 2016-10-09T16:52:47Z 1637.8299999999999 2016-10-09T16:52:53Z 1635.6800000000001 2016-10-09T16:53:05Z 1634.23 2016-10-09T16:53:15Z 1633.1900000000001 2016-10-09T16:53:19Z 1632.8399999999999 2016-10-09T16:53:22Z 1629.8800000000001 2016-10-09T16:53:41Z 1627.01 2016-10-09T16:53:52Z 1624.3 2016-10-09T16:54:08Z 1622.21 2016-10-09T16:54:19Z 1621.9200000000001 2016-10-09T16:54:28Z 1621.5999999999999 2016-10-09T16:54:29Z 1621.02 2016-10-09T16:54:33Z 1621.03 2016-10-09T16:54:48Z 1620.77 2016-10-09T16:54:54Z 1619.51 2016-10-09T16:55:06Z 1617.01 2016-10-09T16:55:22Z 1616.1199999999999 2016-10-09T16:55:26Z 1612.6700000000001 2016-10-09T16:55:41Z 1609.0999999999999 2016-10-09T16:55:53Z 1608.98 2016-10-09T16:55:54Z 1607.97 2016-10-09T16:56:06Z 1604.8800000000001 2016-10-09T16:56:24Z 1604.3599999999999 2016-10-09T16:56:27Z 1603.0999999999999 2016-10-09T16:56:30Z 1601.21 2016-10-09T16:56:40Z 1599.3199999999999 2016-10-09T16:56:46Z 1598.4000000000001 2016-10-09T16:56:52Z 1595.03 2016-10-09T16:57:05Z 1593.78 2016-10-09T16:57:13Z 1590.1099999999999 2016-10-09T16:57:28Z 1586.9000000000001 2016-10-09T16:57:40Z 1585.45 2016-10-09T16:57:51Z 1582.1400000000001 2016-10-09T16:58:05Z 1581.47 2016-10-09T16:58:07Z 1578.4000000000001 2016-10-09T16:58:22Z 1575.25 2016-10-09T16:58:36Z 1574.9000000000001 2016-10-09T16:58:37Z 1574.4200000000001 2016-10-09T16:58:40Z 1571.8299999999999 2016-10-09T16:58:55Z 1568.71 2016-10-09T16:59:08Z 1567.1099999999999 2016-10-09T16:59:18Z 1566.21 2016-10-09T16:59:21Z 1563.48 2016-10-09T16:59:36Z 1561.75 2016-10-09T16:59:44Z 1559.4100000000001 2016-10-09T16:59:58Z 1557.1400000000001 2016-10-09T17:00:06Z 1554.24 2016-10-09T17:00:21Z 1553.02 2016-10-09T17:00:29Z 1550.5799999999999 2016-10-09T17:00:41Z 1550.3399999999999 2016-10-09T17:00:42Z 1548.96 2016-10-09T17:00:50Z 1547.46 2016-10-09T17:00:59Z 1545.6600000000001 2016-10-09T17:01:07Z 1544.3199999999999 2016-10-09T17:01:15Z 1542.25 2016-10-09T17:01:24Z 1542.01 2016-10-09T17:01:25Z 1538.6400000000001 2016-10-09T17:01:41Z 1537.9200000000001 2016-10-09T17:01:45Z 1537.55 2016-10-09T17:01:49Z 1536.3199999999999 2016-10-09T17:01:53Z 1535.29 2016-10-09T17:01:57Z 1534.5799999999999 2016-10-09T17:02:02Z 1532.79 2016-10-09T17:02:12Z 1529.73 2016-10-09T17:02:24Z 1528.3699999999999 2016-10-09T17:02:34Z 1526.0599999999999 2016-10-09T17:02:44Z 1522.8599999999999 2016-10-09T17:02:58Z 1521.29 2016-10-09T17:03:07Z 1520.1600000000001 2016-10-09T17:03:14Z 1520.76 2016-10-09T17:03:20Z 1520.5999999999999 2016-10-09T17:03:24Z 1519.9200000000001 2016-10-09T17:03:30Z 1519.5599999999999 2016-10-09T17:03:36Z 1519.6199999999999 2016-10-09T17:03:39Z 1519.98 2016-10-09T17:03:49Z 1521.0899999999999 2016-10-09T17:03:54Z 1524.3499999999999 2016-10-09T17:04:06Z 1524.03 2016-10-09T17:04:11Z 1521.3599999999999 2016-10-09T17:04:28Z 1519.76 2016-10-09T17:04:37Z 1518.7 2016-10-09T17:04:42Z 1517.6800000000001 2016-10-09T17:04:50Z 1516.5899999999999 2016-10-09T17:04:58Z 1516.5599999999999 2016-10-09T17:05:03Z 1516.3599999999999 2016-10-09T17:05:07Z 1516.05 2016-10-09T17:05:13Z 1515.72 2016-10-09T17:05:17Z 1516.01 2016-10-09T17:05:19Z 1516.1300000000001 2016-10-09T17:05:22Z 1515.78 2016-10-09T17:05:24Z 1513.99 2016-10-09T17:05:31Z 1511.6600000000001 2016-10-09T17:05:39Z 1510.7 2016-10-09T17:05:45Z 1510.03 2016-10-09T17:05:52Z 1510.47 2016-10-09T17:06:00Z 1510.48 2016-10-09T17:06:12Z 1512.8399999999999 2016-10-09T17:06:28Z 1512.8800000000001 2016-10-09T17:06:39Z 1513.0699999999999 2016-10-09T17:06:43Z 1510.8199999999999 2016-10-09T17:06:54Z 1509.7 2016-10-09T17:06:58Z 1508.6900000000001 2016-10-09T17:07:01Z 1507.8900000000001 2016-10-09T17:07:08Z 1508.1300000000001 2016-10-09T17:07:16Z 1507.4100000000001 2016-10-09T17:07:18Z 1508.5799999999999 2016-10-09T17:07:26Z 1508.5799999999999 2016-10-09T17:07:27Z 1509.45 2016-10-09T17:07:35Z 1509.8099999999999 2016-10-09T17:07:43Z 1510.22 2016-10-09T17:07:52Z 1510.45 2016-10-09T17:07:58Z 1508.0999999999999 2016-10-09T17:08:07Z 1507.9200000000001 2016-10-09T17:08:16Z 1507.8099999999999 2016-10-09T17:08:18Z 1507.1800000000001 2016-10-09T17:08:22Z 1507.7 2016-10-09T17:08:25Z 1504.53 2016-10-09T17:08:41Z 1502.73 2016-10-09T17:08:52Z 1499.55 2016-10-09T17:09:05Z 1498.28 2016-10-09T17:09:10Z 1494.9300000000001 2016-10-09T17:09:22Z 1492.49 2016-10-09T17:09:31Z 1491.6099999999999 2016-10-09T17:09:34Z 1488.5799999999999 2016-10-09T17:09:45Z 1488.3099999999999 2016-10-09T17:09:46Z 1486.9000000000001 2016-10-09T17:09:51Z 1484.1700000000001 2016-10-09T17:10:01Z 1482.75 2016-10-09T17:10:09Z 1481.3199999999999 2016-10-09T17:10:14Z 1480.79 2016-10-09T17:10:17Z 1479.5699999999999 2016-10-09T17:10:21Z 1479.04 2016-10-09T17:10:25Z 1477.45 2016-10-09T17:10:32Z 1476.78 2016-10-09T17:10:36Z 1476.5 2016-10-09T17:10:39Z 1475.48 2016-10-09T17:10:43Z 1474.99 2016-10-09T17:10:47Z 1474.23 2016-10-09T17:10:51Z 1471.1500000000001 2016-10-09T17:11:03Z 1468.2 2016-10-09T17:11:13Z 1466.1199999999999 2016-10-09T17:11:22Z 1465.9400000000001 2016-10-09T17:11:26Z 1464.51 2016-10-09T17:11:30Z 1461.76 2016-10-09T17:11:42Z 1461.2 2016-10-09T17:11:45Z 1415.21 2016-10-09T17:16:36Z 1412.8900000000001 2016-10-09T17:16:51Z 1411.2 2016-10-09T17:17:09Z 1408.9400000000001 2016-10-09T17:17:26Z 1407.75 2016-10-09T17:17:37Z 1406.28 2016-10-09T17:17:51Z 1403.02 2016-10-09T17:18:07Z 1399.9400000000001 2016-10-09T17:18:22Z 1396.99 2016-10-09T17:18:40Z 1396.03 2016-10-09T17:18:44Z 1394.6900000000001 2016-10-09T17:18:50Z 1391.9400000000001 2016-10-09T17:19:01Z 1391.22 2016-10-09T17:19:06Z 1387.9400000000001 2016-10-09T17:19:15Z 1384.8499999999999 2016-10-09T17:19:29Z 1382.04 2016-10-09T17:19:45Z 1380.1800000000001 2016-10-09T17:19:58Z 1377.95 2016-10-09T17:20:09Z 1374.5799999999999 2016-10-09T17:20:25Z 1373.9000000000001 2016-10-09T17:20:32Z 1373.03 2016-10-09T17:20:36Z 1369.5699999999999 2016-10-09T17:20:54Z 1366.48 2016-10-09T17:21:11Z 1364.3499999999999 2016-10-09T17:21:23Z 1363.25 2016-10-09T17:21:28Z 1360.3399999999999 2016-10-09T17:21:45Z 1358.9300000000001 2016-10-09T17:21:50Z 1355.5999999999999 2016-10-09T17:22:06Z 1352.0699999999999 2016-10-09T17:22:21Z 1351.04 2016-10-09T17:22:26Z 1351.4000000000001 2016-10-09T17:22:32Z 1349.0599999999999 2016-10-09T17:22:47Z 1347.52 2016-10-09T17:23:03Z 1345.25 2016-10-09T17:23:21Z 1345.6800000000001 2016-10-09T17:23:35Z 1345.21 2016-10-09T17:23:40Z 1345.1400000000001 2016-10-09T17:23:47Z 1344.76 2016-10-09T17:24:07Z 1343.04 2016-10-09T17:24:27Z 1342.72 2016-10-09T17:24:38Z 1341.3199999999999 2016-10-09T17:24:56Z 1340.77 2016-10-09T17:25:11Z 1341.5999999999999 2016-10-09T17:25:27Z 1341.95 2016-10-09T17:25:29Z 1341.9400000000001 2016-10-09T17:25:47Z 1341.1099999999999 2016-10-09T17:26:03Z 1338.46 2016-10-09T17:26:19Z 1338.55 2016-10-09T17:26:37Z 1339.0699999999999 2016-10-09T17:26:55Z 1339.51 2016-10-09T17:26:58Z 1337.9200000000001 2016-10-09T17:27:13Z 1337.0899999999999 2016-10-09T17:27:28Z 1336.3900000000001 2016-10-09T17:27:31Z 1336.3599999999999 2016-10-09T17:27:37Z 1336.46 2016-10-09T17:27:45Z 1334.1300000000001 2016-10-09T17:27:58Z 1329.6199999999999 2016-10-09T17:32:23Z 1328.8499999999999 2016-10-09T17:32:27Z 1329.3499999999999 2016-10-09T17:32:41Z 1329.3499999999999 2016-10-09T17:32:59Z 1329.1600000000001 2016-10-09T17:33:19Z 1328.6400000000001 2016-10-09T17:33:22Z 1328.05 2016-10-09T17:33:40Z 1327.79 2016-10-09T17:33:55Z 1327.8099999999999 2016-10-09T17:34:00Z 1327.6099999999999 2016-10-09T17:34:05Z 1327.3199999999999 2016-10-09T17:34:10Z 1327.25 2016-10-09T17:34:14Z 1327.23 2016-10-09T17:34:18Z 1326.97 2016-10-09T17:34:23Z 1327 2016-10-09T17:34:36Z 1302.5799999999999 2016-10-09T18:16:48Z 1303.1500000000001 2016-10-09T18:16:53Z 1302.6400000000001 2016-10-09T18:16:59Z 1302.3299999999999 2016-10-09T18:17:01Z 1302.21 2016-10-09T18:17:04Z 1302.3299999999999 2016-10-09T18:17:13Z 1303.23 2016-10-09T18:17:30Z 1302.1300000000001 2016-10-09T18:17:42Z 1302.0899999999999 2016-10-09T18:17:49Z 1302.3399999999999 2016-10-09T18:17:58Z 1302.49 2016-10-09T18:18:05Z 1303.0899999999999 2016-10-09T18:18:19Z 1303.21 2016-10-09T18:18:29Z 1303.0599999999999 2016-10-09T18:18:40Z 1302.8599999999999 2016-10-09T18:18:48Z 1303.1500000000001 2016-10-09T18:18:52Z 1302.8199999999999 2016-10-09T18:18:59Z 1303.01 2016-10-09T18:19:01Z 1303.0999999999999 2016-10-09T18:19:07Z 1303.3199999999999 2016-10-09T18:19:14Z 1303.3 2016-10-09T18:19:21Z 1303.6800000000001 2016-10-09T18:19:29Z 1303.3800000000001 2016-10-09T18:19:34Z 1304.1099999999999 2016-10-09T18:19:49Z 1303.6199999999999 2016-10-09T18:20:03Z 1303.8099999999999 2016-10-09T18:20:17Z 1304.48 2016-10-09T18:20:34Z 1304.8099999999999 2016-10-09T18:21:01Z 1304.49 2016-10-09T18:21:08Z 1305.1600000000001 2016-10-09T18:21:13Z 1304.8 2016-10-09T18:21:24Z 1305.0599999999999 2016-10-09T18:21:37Z 1305.8399999999999 2016-10-09T18:21:57Z 1305.97 2016-10-09T18:22:14Z 1305.8 2016-10-09T18:22:15Z 1307.01 2016-10-09T18:22:26Z 1306.97 2016-10-09T18:22:37Z 1307.3800000000001 2016-10-09T18:22:50Z 1307.96 2016-10-09T18:22:53Z 1307.6600000000001 2016-10-09T18:22:57Z 1308.6199999999999 2016-10-09T18:23:09Z 1309.21 2016-10-09T18:23:24Z 1310.71 2016-10-09T18:23:41Z 1312.55 2016-10-09T18:23:58Z 1313.9300000000001 2016-10-09T18:24:17Z 1314.3800000000001 2016-10-09T18:24:20Z 1314.71 2016-10-09T18:24:34Z 1315.1700000000001 2016-10-09T18:24:35Z 1315.76 2016-10-09T18:24:41Z 1316.74 2016-10-09T18:24:51Z 1316.1900000000001 2016-10-09T18:24:54Z 1317.3199999999999 2016-10-09T18:25:11Z 1317.6199999999999 2016-10-09T18:25:24Z 1317.9300000000001 2016-10-09T18:25:29Z 1319.3800000000001 2016-10-09T18:25:49Z 1320.95 2016-10-09T18:26:10Z 1322.23 2016-10-09T18:26:25Z 1322.5899999999999 2016-10-09T18:26:45Z 1322.8099999999999 2016-10-09T18:27:06Z 1323.5699999999999 2016-10-09T18:27:27Z 1323.0699999999999 2016-10-09T18:27:48Z 1323.8499999999999 2016-10-09T18:28:14Z 1323.6400000000001 2016-10-09T18:28:36Z 1323.9300000000001 2016-10-09T18:29:01Z 1322.98 2016-10-09T18:29:23Z 1321.8199999999999 2016-10-09T18:29:44Z 1321.1700000000001 2016-10-09T18:29:59Z 1321.1500000000001 2016-10-09T18:30:10Z 1320.8900000000001 2016-10-09T18:30:12Z 1319.4300000000001 2016-10-09T18:30:26Z 1318.8499999999999 2016-10-09T18:30:40Z 1316.78 2016-10-09T18:30:56Z 1315.8900000000001 2016-10-09T18:31:08Z 1314.72 2016-10-09T18:31:23Z 1314.3099999999999 2016-10-09T18:31:40Z 1314.1199999999999 2016-10-09T18:31:59Z 1314.0799999999999 2016-10-09T18:32:02Z 1313.3099999999999 2016-10-09T18:32:22Z 1312.27 2016-10-09T18:32:41Z 1313.05 2016-10-09T18:32:56Z 1313.0599999999999 2016-10-09T18:33:13Z 1313.04 2016-10-09T18:33:28Z 1313.23 2016-10-09T18:33:29Z 1313.3699999999999 2016-10-09T18:33:46Z 1313.3299999999999 2016-10-09T18:33:52Z 1313.3699999999999 2016-10-09T18:34:10Z 1313.26 2016-10-09T18:34:34Z 1313.8099999999999 2016-10-09T18:34:53Z 1314.23 2016-10-09T18:35:17Z 1314.45 2016-10-09T18:35:35Z 1314.53 2016-10-09T18:35:44Z 1315.1500000000001 2016-10-09T18:35:48Z 1315.1700000000001 2016-10-09T18:36:02Z 1315.6600000000001 2016-10-09T18:36:06Z 1314.76 2016-10-09T18:36:10Z 1315.71 2016-10-09T18:36:19Z 1315.6800000000001 2016-10-09T18:36:23Z 1315.75 2016-10-09T18:36:25Z 1316.28 2016-10-09T18:36:30Z 1316.27 2016-10-09T18:36:34Z 1316.24 2016-10-09T18:36:39Z 1316.8299999999999 2016-10-09T18:36:58Z 1316.8 2016-10-09T18:37:00Z 1318.04 2016-10-09T18:37:17Z 1318.5 2016-10-09T18:37:32Z 1318.3099999999999 2016-10-09T18:37:48Z 1318.3099999999999 2016-10-09T18:37:49Z 1318.74 2016-10-09T18:37:56Z 1319.0799999999999 2016-10-09T18:38:05Z 1318.8399999999999 2016-10-09T18:38:13Z 1318.9000000000001 2016-10-09T18:38:29Z 1320.1700000000001 2016-10-09T18:38:38Z 1320.4300000000001 2016-10-09T18:38:52Z 1320.9100000000001 2016-10-09T18:39:11Z 1321.1400000000001 2016-10-09T18:39:19Z 1321.1500000000001 2016-10-09T18:39:29Z 1321.25 2016-10-09T18:39:47Z 1322.02 2016-10-09T18:40:08Z 1322 2016-10-09T18:40:17Z 1321.9300000000001 2016-10-09T18:40:21Z 1322.5699999999999 2016-10-09T18:40:36Z 1322.8199999999999 2016-10-09T18:40:59Z 1322.6900000000001 2016-10-09T18:41:15Z 1323.51 2016-10-09T18:41:32Z 1323.54 2016-10-09T18:41:37Z 1323.77 2016-10-09T18:41:41Z 1324.3199999999999 2016-10-09T18:41:55Z 1324.75 2016-10-09T18:42:06Z 1324.76 2016-10-09T18:42:08Z 1324.55 2016-10-09T18:42:25Z 1325.0699999999999 2016-10-09T18:42:28Z 1325.27 2016-10-09T18:42:48Z 1325.3 2016-10-09T18:43:03Z 1326.1800000000001 2016-10-09T18:43:15Z 1325.8800000000001 2016-10-09T18:43:54Z 1325.97 2016-10-09T18:44:08Z 1326.9100000000001 2016-10-09T18:44:25Z 1331.74 2016-10-09T18:52:46Z 1333.73 2016-10-09T18:53:02Z 1335.27 2016-10-09T18:53:13Z 1336.05 2016-10-09T18:53:18Z 1337.7 2016-10-09T18:53:30Z 1338.0999999999999 2016-10-09T18:53:32Z 1339.4200000000001 2016-10-09T18:53:43Z 1342.0599999999999 2016-10-09T18:54:00Z 1345.26 2016-10-09T18:54:18Z 1347.9100000000001 2016-10-09T18:54:38Z 1350.3900000000001 2016-10-09T18:54:55Z 1352.03 2016-10-09T18:55:11Z 1352.99 2016-10-09T18:55:16Z 1355.1400000000001 2016-10-09T18:55:33Z 1355.52 2016-10-09T18:55:38Z 1356.4300000000001 2016-10-09T18:55:42Z 1358.28 2016-10-09T18:55:55Z 1360.1600000000001 2016-10-09T18:56:13Z 1361.77 2016-10-09T18:56:26Z 1362.9200000000001 2016-10-09T18:56:28Z 1364.3399999999999 2016-10-09T18:56:42Z 1366.6700000000001 2016-10-09T18:56:58Z 1369.8099999999999 2016-10-09T18:57:15Z 1370.75 2016-10-09T18:57:25Z 1372.47 2016-10-09T18:57:36Z 1372.71 2016-10-09T18:57:40Z 1373.78 2016-10-09T18:57:48Z 1376.0899999999999 2016-10-09T18:58:05Z 1379.1199999999999 2016-10-09T18:58:20Z 1381.1199999999999 2016-10-09T18:58:36Z 1381.5899999999999 2016-10-09T18:58:37Z 1383.8299999999999 2016-10-09T18:58:52Z 1386.45 2016-10-09T18:59:06Z 1387.0699999999999 2016-10-09T18:59:10Z 1388.51 2016-10-09T18:59:23Z 1391.54 2016-10-09T18:59:38Z 1391.3599999999999 2016-10-09T18:59:39Z 1392.23 2016-10-09T18:59:42Z 1393.6800000000001 2016-10-09T18:59:56Z 1395.25 2016-10-09T19:00:07Z 1397.54 2016-10-09T19:00:22Z 1400.3699999999999 2016-10-09T19:00:38Z 1401.7 2016-10-09T19:00:41Z 1403.6300000000001 2016-10-09T19:00:56Z 1406.4300000000001 2016-10-09T19:01:13Z 1407.0799999999999 2016-10-09T19:01:33Z 1408.3199999999999 2016-10-09T19:01:49Z 1410.8399999999999 2016-10-09T19:02:06Z 1411.1199999999999 2016-10-09T19:02:07Z 1413.8599999999999 2016-10-09T19:02:26Z 1416.9400000000001 2016-10-09T19:02:40Z 1419.29 2016-10-09T19:02:56Z 1421.8900000000001 2016-10-09T19:03:12Z 1424.3699999999999 2016-10-09T19:03:33Z 1427.47 2016-10-09T19:03:49Z 1429.3800000000001 2016-10-09T19:04:02Z 1429.9100000000001 2016-10-09T19:04:04Z 1432.0899999999999 2016-10-09T19:04:19Z 1434.6400000000001 2016-10-09T19:04:36Z 1436 2016-10-09T19:04:46Z 1437.48 2016-10-09T19:04:58Z 1438.4100000000001 2016-10-09T19:05:05Z 1440.76 2016-10-09T19:05:20Z 1441.4200000000001 2016-10-09T19:05:24Z 1443.3499999999999 2016-10-09T19:05:35Z 1444.29 2016-10-09T19:05:42Z 1445.29 2016-10-09T19:05:52Z 1445.02 2016-10-09T19:06:08Z 1444.8800000000001 2016-10-09T19:06:33Z 1444.73 2016-10-09T19:06:59Z 1444.8599999999999 2016-10-09T19:07:20Z 1444.8099999999999 2016-10-09T19:07:46Z 1444.3499999999999 2016-10-09T19:08:21Z 1444.52 2016-10-09T19:08:47Z 1444.46 2016-10-09T19:09:24Z 1444.55 2016-10-09T19:09:28Z 1446.52 2016-10-09T19:09:42Z 1448.8800000000001 2016-10-09T19:09:54Z 1451.76 2016-10-09T19:10:12Z 1454.4300000000001 2016-10-09T19:10:27Z 1456.77 2016-10-09T19:10:44Z 1458.73 2016-10-09T19:10:54Z 1460.21 2016-10-09T19:11:05Z 1462.5 2016-10-09T19:11:23Z 1462.6500000000001 2016-10-09T19:11:24Z 1463.5 2016-10-09T19:11:29Z 1463.6500000000001 2016-10-09T19:11:32Z 1466.52 2016-10-09T19:11:49Z 1469.5799999999999 2016-10-09T19:12:06Z 1470.1700000000001 2016-10-09T19:12:12Z 1472.4100000000001 2016-10-09T19:12:24Z 1473.96 2016-10-09T19:12:38Z 1476.2 2016-10-09T19:12:52Z 1477.1300000000001 2016-10-09T19:13:02Z 1478.8599999999999 2016-10-09T19:13:14Z 1480.6900000000001 2016-10-09T19:13:21Z 1481.9200000000001 2016-10-09T19:13:35Z 1483.54 2016-10-09T19:13:55Z 1486.5999999999999 2016-10-09T19:14:15Z 1489.6199999999999 2016-10-09T19:14:32Z 1490.6400000000001 2016-10-09T19:14:42Z 1493.1700000000001 2016-10-09T19:15:01Z 1493.8900000000001 2016-10-09T19:15:06Z 1494.9000000000001 2016-10-09T19:15:12Z 1495.05 2016-10-09T19:15:16Z 1496.8599999999999 2016-10-09T19:15:27Z 1497.6700000000001 2016-10-09T19:15:47Z 1497.28 2016-10-09T19:16:34Z 1497.3099999999999 2016-10-09T19:17:06Z 1497.27 2016-10-09T19:17:34Z 1497.3099999999999 2016-10-09T19:18:16Z 1497.5699999999999 2016-10-09T19:18:52Z 1498.6700000000001 2016-10-09T19:19:10Z 1499.27 2016-10-09T19:19:14Z 1501.5899999999999 2016-10-09T19:19:25Z 1502.5 2016-10-09T19:19:30Z 1503.71 2016-10-09T19:19:41Z 1505.6500000000001 2016-10-09T19:19:51Z 1506.95 2016-10-09T19:20:01Z 1507.9200000000001 2016-10-09T19:20:06Z 1508.02 2016-10-09T19:20:09Z 1510.23 2016-10-09T19:20:23Z 1512.2 2016-10-09T19:20:35Z 1514.6700000000001 2016-10-09T19:20:51Z 1515.9100000000001 2016-10-09T19:20:56Z 1517.54 2016-10-09T19:21:08Z 1519.21 2016-10-09T19:21:21Z 1521.5599999999999 2016-10-09T19:21:35Z 1523.8499999999999 2016-10-09T19:21:50Z 1526.5 2016-10-09T19:22:07Z 1527.47 2016-10-09T19:22:15Z 1529.1900000000001 2016-10-09T19:22:24Z 1529.9300000000001 2016-10-09T19:22:29Z 1529.76 2016-10-09T19:22:43Z 1530.8499999999999 2016-10-09T19:22:47Z 1531.99 2016-10-09T19:22:58Z 1534.6500000000001 2016-10-09T19:23:12Z 1534.74 2016-10-09T19:23:15Z 1535.8199999999999 2016-10-09T19:23:17Z 1535.8099999999999 2016-10-09T19:23:21Z 1537.52 2016-10-09T19:23:33Z 1540.0699999999999 2016-10-09T19:23:47Z 1541.6700000000001 2016-10-09T19:24:01Z 1543.9100000000001 2016-10-09T19:24:17Z 1545.54 2016-10-09T19:24:29Z 1547.5599999999999 2016-10-09T19:24:44Z 1549.0599999999999 2016-10-09T19:24:55Z 1549.52 2016-10-09T19:24:59Z 1550.8699999999999 2016-10-09T19:25:08Z 1552.76 2016-10-09T19:25:25Z 1554.8699999999999 2016-10-09T19:25:40Z 1554.8299999999999 2016-10-09T19:25:53Z 1555.51 2016-10-09T19:25:56Z 1556.46 2016-10-09T19:26:01Z 1557.8599999999999 2016-10-09T19:26:13Z 1559.2 2016-10-09T19:26:21Z 1559.97 2016-10-09T19:26:25Z 1560.72 2016-10-09T19:26:27Z 1560.55 2016-10-09T19:26:28Z 1561.5699999999999 2016-10-09T19:26:35Z 1562.75 2016-10-09T19:26:41Z 1563.01 2016-10-09T19:26:45Z 1563.0799999999999 2016-10-09T19:26:46Z 1564.0599999999999 2016-10-09T19:26:52Z 1565.1400000000001 2016-10-09T19:27:02Z 1565.8299999999999 2016-10-09T19:27:03Z 1566.5799999999999 2016-10-09T19:27:31Z 1566.1099999999999 2016-10-09T19:27:33Z 1567.8 2016-10-09T19:27:42Z 1568.6800000000001 2016-10-09T19:27:50Z 1570.0899999999999 2016-10-09T19:28:00Z 1570.23 2016-10-09T19:28:01Z 1570.27 2016-10-09T19:28:03Z 1570.78 2016-10-09T19:28:16Z 1571.76 2016-10-09T19:28:48Z 1571.24 2016-10-09T19:29:08Z 1571.51 2016-10-09T19:29:44Z 1571.8699999999999 2016-10-09T19:30:03Z 1572.72 2016-10-09T19:30:18Z 1572.73 2016-10-09T19:30:46Z 1573.7 2016-10-09T19:30:49Z 1573.6300000000001 2016-10-09T19:30:50Z 1573.76 2016-10-09T19:30:51Z 1573.6099999999999 2016-10-09T19:30:52Z 1574.4000000000001 2016-10-09T19:31:02Z 1574.3299999999999 2016-10-09T19:31:03Z 1574.3900000000001 2016-10-09T19:31:04Z 1574.4000000000001 2016-10-09T19:31:07Z 1574.52 2016-10-09T19:31:08Z 1574.45 2016-10-09T19:31:11Z 1574.55 2016-10-09T19:31:12Z 1574.1500000000001 2016-10-09T19:31:15Z 1573.78 2016-10-09T19:31:27Z 1574.0699999999999 2016-10-09T19:31:41Z 1573.71 2016-10-09T19:31:47Z 1573.5999999999999 2016-10-09T19:31:55Z 1574.4200000000001 2016-10-09T19:31:56Z 1574.27 2016-10-09T19:31:57Z 1573.71 2016-10-09T19:31:58Z 1574.23 2016-10-09T19:31:59Z 1573.9100000000001 2016-10-09T19:32:10Z 1573.8099999999999 2016-10-09T19:32:11Z 1573.53 2016-10-09T19:32:12Z 1573.5799999999999 2016-10-09T19:32:13Z 1573.74 2016-10-09T19:32:14Z 1573.8299999999999 2016-10-09T19:32:15Z 1574.26 2016-10-09T19:32:16Z 1574.1600000000001 2016-10-09T19:32:17Z 1574.5899999999999 2016-10-09T19:32:20Z 1574.55 2016-10-09T19:32:21Z 1574.4100000000001 2016-10-09T19:32:22Z 1574.47 2016-10-09T19:32:23Z 1574.0899999999999 2016-10-09T19:32:24Z 1573.8199999999999 2016-10-09T19:32:25Z 1574.0999999999999 2016-10-09T19:32:26Z 1574.6400000000001 2016-10-09T19:32:27Z 1574.71 2016-10-09T19:32:28Z 1574.8 2016-10-09T19:32:29Z 1574.8299999999999 2016-10-09T19:32:30Z 1574.6400000000001 2016-10-09T19:32:31Z 1574.8199999999999 2016-10-09T19:32:34Z 1574.51 2016-10-09T19:32:35Z 1574.05 2016-10-09T19:32:36Z 1574.4100000000001 2016-10-09T19:32:37Z 1574.22 2016-10-09T19:32:38Z 1574.8 2016-10-09T19:32:39Z 1574.79 2016-10-09T19:32:40Z 1574.74 2016-10-09T19:32:41Z 1574.8800000000001 2016-10-09T19:32:42Z 1574.8099999999999 2016-10-09T19:32:43Z 1574.48 2016-10-09T19:32:44Z 1575.02 2016-10-09T19:32:45Z 1575.0599999999999 2016-10-09T19:32:46Z 1574.8599999999999 2016-10-09T19:32:47Z 1574.6600000000001 2016-10-09T19:32:48Z 1574.9400000000001 2016-10-09T19:32:49Z 1575.3299999999999 2016-10-09T19:32:50Z 1575.0899999999999 2016-10-09T19:32:52Z 1574.9100000000001 2016-10-09T19:32:53Z 1575.24 2016-10-09T19:32:55Z 1574.97 2016-10-09T19:32:57Z 1575.4300000000001 2016-10-09T19:32:58Z 1574.8699999999999 2016-10-09T19:33:02Z 1574.52 2016-10-09T19:33:03Z 1574.71 2016-10-09T19:33:04Z 1574.3499999999999 2016-10-09T19:33:05Z 1574.5699999999999 2016-10-09T19:33:06Z 1575.5 2016-10-09T19:33:13Z 1575.2 2016-10-09T19:33:14Z 1575.27 2016-10-09T19:33:15Z 1575.0699999999999 2016-10-09T19:33:16Z 1575.4000000000001 2016-10-09T19:33:17Z 1575.2 2016-10-09T19:33:18Z 1575.7 2016-10-09T19:33:24Z 1575.55 2016-10-09T19:33:25Z 1575.72 2016-10-09T19:33:26Z 1575.6900000000001 2016-10-09T19:33:27Z 1575.55 2016-10-09T19:33:28Z 1575.25 2016-10-09T19:33:29Z 1575.2 2016-10-09T19:33:31Z 1575.74 2016-10-09T19:33:43Z 1576.3099999999999 2016-10-09T19:33:51Z 1575.76 2016-10-09T19:33:58Z 1575.72 2016-10-09T19:34:04Z 1575.1199999999999 2016-10-09T19:34:14Z 1574.96 2016-10-09T19:34:18Z 1574.6400000000001 2016-10-09T19:34:20Z 1574.3099999999999 2016-10-09T19:34:26Z 1574.8399999999999 2016-10-09T19:34:29Z 1574.75 2016-10-09T19:34:33Z 1575.0599999999999 2016-10-09T19:34:43Z 1575.1199999999999 2016-10-09T19:34:57Z 1575.5599999999999 2016-10-09T19:35:01Z 1575.76 2016-10-09T19:35:06Z 1574.22 2016-10-09T19:35:15Z 1574.3599999999999 2016-10-09T19:35:20Z 1573.79 2016-10-09T19:35:26Z 1573.96 2016-10-09T19:35:29Z 1574.1099999999999 2016-10-09T19:35:36Z 1574.5699999999999 2016-10-09T19:35:50Z 1574.53 2016-10-09T19:35:53Z 1574.71 2016-10-09T19:35:58Z 1575.1400000000001 2016-10-09T19:36:05Z 1574.98 2016-10-09T19:36:15Z 1575.6500000000001 2016-10-09T19:36:35Z 1575.71 2016-10-09T19:36:55Z 1576.0599999999999 2016-10-09T19:37:19Z 1576.0899999999999 2016-10-09T19:37:22Z 1578.3499999999999 2016-10-09T19:37:41Z 1580.02 2016-10-09T19:37:46Z 1582.73 2016-10-09T19:38:02Z 1584.29 2016-10-09T19:38:21Z 1586.6099999999999 2016-10-09T19:38:36Z 1588.8599999999999 2016-10-09T19:38:57Z 1589.54 2016-10-09T19:39:21Z 1589.6700000000001 2016-10-09T19:39:26Z 1591.2 2016-10-09T19:39:47Z 1591.3599999999999 2016-10-09T19:40:05Z 1593.1300000000001 2016-10-09T19:40:15Z 1593.52 2016-10-09T19:40:29Z 1595.0599999999999 2016-10-09T19:40:40Z 1595.02 2016-10-09T19:40:55Z 1596.0599999999999 2016-10-09T19:41:04Z 1596.0999999999999 2016-10-09T19:41:06Z 1596.3199999999999 2016-10-09T19:41:14Z 1595.95 2016-10-09T19:41:18Z 1596.6099999999999 2016-10-09T19:41:30Z 1597.1400000000001 2016-10-09T19:41:45Z 1597.8599999999999 2016-10-09T19:41:51Z 1598.25 2016-10-09T19:42:07Z 1598.3699999999999 2016-10-09T19:42:11Z 1598.9100000000001 2016-10-09T19:42:17Z 1600.73 2016-10-09T19:42:30Z 1601.1700000000001 2016-10-09T19:42:39Z 1601.04 2016-10-09T19:43:08Z 1601.1300000000001 2016-10-09T19:43:29Z 1601.4100000000001 2016-10-09T19:43:57Z 1602.6199999999999 2016-10-09T19:44:08Z 1602.98 2016-10-09T19:44:16Z 1602.48 2016-10-09T19:44:19Z 1603.29 2016-10-09T19:44:27Z 1606.24 2016-10-09T19:44:41Z 1608.1900000000001 2016-10-09T19:44:55Z 1609.9400000000001 2016-10-09T19:45:03Z 1611.4400000000001 2016-10-09T19:45:15Z 1612.47 2016-10-09T19:45:21Z 1614.75 2016-10-09T19:45:41Z 1614.9100000000001 2016-10-09T19:45:44Z 1617.27 2016-10-09T19:45:59Z 1620.01 2016-10-09T19:46:15Z 1621.5799999999999 2016-10-09T19:46:32Z 1623.96 2016-10-09T19:46:46Z 1624.4300000000001 2016-10-09T19:46:53Z 1626.9400000000001 2016-10-09T19:47:09Z 1629.3199999999999 2016-10-09T19:47:21Z 1631.53 2016-10-09T19:47:37Z 1632.4000000000001 2016-10-09T19:47:54Z 1632.1300000000001 2016-10-09T19:48:19Z 1632.1099999999999 2016-10-09T19:48:55Z 1632.5899999999999 2016-10-09T19:49:20Z 1632.74 2016-10-09T19:49:22Z 1633.5799999999999 2016-10-09T19:49:31Z 1635.6300000000001 2016-10-09T19:49:40Z 1637.6700000000001 2016-10-09T19:49:52Z 1640.3499999999999 2016-10-09T19:50:10Z 1642.48 2016-10-09T19:50:24Z 1642.8 2016-10-09T19:50:26Z 1643.78 2016-10-09T19:50:34Z 1646.26 2016-10-09T19:50:47Z 1647.8599999999999 2016-10-09T19:51:04Z 1649.45 2016-10-09T19:51:11Z 1650.9100000000001 2016-10-09T19:51:23Z 1653.21 2016-10-09T19:51:39Z 1655.02 2016-10-09T19:51:51Z 1655.28 2016-10-09T19:51:53Z 1657.3900000000001 2016-10-09T19:52:10Z 1658.95 2016-10-09T19:52:24Z 1660.4100000000001 2016-10-09T19:52:36Z 1659.77 2016-10-09T19:52:56Z 1660.71 2016-10-09T19:53:14Z 1661.1400000000001 2016-10-09T19:53:21Z 1661.01 2016-10-09T19:53:28Z 1662.24 2016-10-09T19:53:37Z 1664.0899999999999 2016-10-09T19:53:57Z 1665.9000000000001 2016-10-09T19:54:14Z 1665.8800000000001 2016-10-09T19:54:16Z 1665.5999999999999 2016-10-09T19:54:18Z 1667.6300000000001 2016-10-09T19:54:34Z 1669.53 2016-10-09T19:54:49Z 1671.3800000000001 2016-10-09T19:55:04Z 1672.0799999999999 2016-10-09T19:55:18Z 1672.1700000000001 2016-10-09T19:55:21Z 1672.3099999999999 2016-10-09T19:55:23Z 1673.4000000000001 2016-10-09T19:55:36Z 1674.48 2016-10-09T19:55:50Z 1676.9200000000001 2016-10-09T19:56:05Z 1679.79 2016-10-09T19:56:22Z 1680.51 2016-10-09T19:56:27Z 1682.6600000000001 2016-10-09T19:56:44Z 1682.77 2016-10-09T19:56:46Z 1684.98 2016-10-09T19:56:59Z 1685.6199999999999 2016-10-09T19:57:03Z 1689.01 2016-10-09T19:57:25Z 1690.01 2016-10-09T19:57:33Z 1689.9400000000001 2016-10-09T19:57:48Z 1689.3699999999999 2016-10-09T19:58:14Z 1689.6099999999999 2016-10-09T19:58:38Z 1690.4300000000001 2016-10-09T19:59:05Z 1689.9200000000001 2016-10-09T19:59:32Z 1691.3 2016-10-09T19:59:42Z 1692.1099999999999 2016-10-09T19:59:58Z 1692.28 2016-10-09T20:00:15Z 1692.5999999999999 2016-10-09T20:00:42Z 1692.6900000000001 2016-10-09T20:00:57Z 1692.78 2016-10-09T20:01:16Z 1693.1099999999999 2016-10-09T20:01:44Z 1692.52 2016-10-09T20:02:07Z 1690.9200000000001 2016-10-09T20:02:17Z 1689.8800000000001 2016-10-09T20:02:31Z 1689.25 2016-10-09T20:02:37Z 1688.02 2016-10-09T20:02:39Z 1686.4200000000001 2016-10-09T20:02:51Z 1686.3299999999999 2016-10-09T20:03:04Z 1687.1400000000001 2016-10-09T20:03:23Z 1687.0699999999999 2016-10-09T20:03:39Z 1687.26 2016-10-09T20:03:42Z 1686.6600000000001 2016-10-09T20:03:49Z 1688.48 2016-10-09T20:04:05Z 1689.9000000000001 2016-10-09T20:04:15Z 1690.53 2016-10-09T20:04:20Z 1692.8299999999999 2016-10-09T20:04:38Z 1692.48 2016-10-09T20:04:50Z 1692.6300000000001 2016-10-09T20:04:52Z 1691.8099999999999 2016-10-09T20:04:59Z 1689.45 2016-10-09T20:05:08Z 1687.23 2016-10-09T20:05:23Z 1686.27 2016-10-09T20:05:27Z 1684.79 2016-10-09T20:05:40Z 1684.2 2016-10-09T20:05:56Z 1682.3900000000001 2016-10-09T20:06:12Z 1679.71 2016-10-09T20:06:28Z 1678.8199999999999 2016-10-09T20:06:33Z 1679.1199999999999 2016-10-09T20:06:39Z 1679.01 2016-10-09T20:06:46Z 1677.3299999999999 2016-10-09T20:07:04Z 1676.1800000000001 2016-10-09T20:07:13Z 1675.28 2016-10-09T20:07:16Z 1675.9400000000001 2016-10-09T20:07:32Z 1676.46 2016-10-09T20:07:34Z 1674.9200000000001 2016-10-09T20:07:48Z 1674.6800000000001 2016-10-09T20:07:51Z 1675.3299999999999 2016-10-09T20:08:02Z 1677.4300000000001 2016-10-09T20:08:15Z 1677.6700000000001 2016-10-09T20:08:16Z 1678.3099999999999 2016-10-09T20:08:24Z 1678.3099999999999 2016-10-09T20:08:29Z 1678.76 2016-10-09T20:08:38Z 1680.05 2016-10-09T20:08:53Z 1680.6600000000001 2016-10-09T20:08:57Z 1681.01 2016-10-09T20:09:14Z 1679.6700000000001 2016-10-09T20:09:26Z 1678.8900000000001 2016-10-09T20:09:41Z 1677.27 2016-10-09T20:09:46Z 1676.8599999999999 2016-10-09T20:09:48Z 1676.0899999999999 2016-10-09T20:09:51Z 1675.45 2016-10-09T20:09:56Z 1673.3 2016-10-09T20:10:09Z 1669.75 2016-10-09T20:10:25Z 1668.3299999999999 2016-10-09T20:10:38Z 1665.8199999999999 2016-10-09T20:10:54Z 1666.02 2016-10-09T20:11:05Z 1663.6600000000001 2016-10-09T20:11:21Z 1663.9200000000001 2016-10-09T20:11:31Z 1665.6700000000001 2016-10-09T20:11:46Z 1665.6400000000001 2016-10-09T20:11:51Z 1666.47 2016-10-09T20:11:58Z 1666.4400000000001 2016-10-09T20:12:15Z 1667.6300000000001 2016-10-09T20:12:32Z 1669.3900000000001 2016-10-09T20:12:46Z 1672.1400000000001 2016-10-09T20:13:02Z 1674.71 2016-10-09T20:13:16Z 1676.8 2016-10-09T20:13:33Z 1677.3199999999999 2016-10-09T20:13:48Z 1676.23 2016-10-09T20:14:02Z 1677.1400000000001 2016-10-09T20:14:18Z 1678.8699999999999 2016-10-09T20:14:40Z 1678.8900000000001 2016-10-09T20:14:41Z 1678.8599999999999 2016-10-09T20:14:43Z 1681.2 2016-10-09T20:14:59Z 1681 2016-10-09T20:15:02Z 1680.3599999999999 2016-10-09T20:15:05Z 1679.26 2016-10-09T20:15:13Z 1678.4400000000001 2016-10-09T20:15:19Z 1676.6700000000001 2016-10-09T20:15:30Z 1675.24 2016-10-09T20:15:41Z 1674.8199999999999 2016-10-09T20:15:50Z 1674.1099999999999 2016-10-09T20:15:54Z 1674.0999999999999 2016-10-09T20:16:03Z 1673.9400000000001 2016-10-09T20:16:08Z 1674.5799999999999 2016-10-09T20:16:23Z 1674.48 2016-10-09T20:16:26Z 1674.5799999999999 2016-10-09T20:16:36Z 1674.01 2016-10-09T20:16:42Z 1674.99 2016-10-09T20:16:57Z 1675.8599999999999 2016-10-09T20:17:07Z 1676.26 2016-10-09T20:17:13Z 1679.04 2016-10-09T20:17:29Z 1679.53 2016-10-09T20:17:32Z 1682.3399999999999 2016-10-09T20:17:50Z 1686.28 2016-10-09T20:43:15Z 1686.75 2016-10-09T20:43:30Z 1686.49 2016-10-09T20:43:32Z 1686.24 2016-10-09T20:43:36Z 1685.3800000000001 2016-10-09T20:43:43Z 1685.1500000000001 2016-10-09T20:43:53Z 1686.8499999999999 2016-10-09T20:44:52Z 1686.45 2016-10-09T20:44:53Z 1689.1300000000001 2016-10-09T20:45:06Z 1690.5 2016-10-09T20:45:20Z 1690.7 2016-10-09T20:45:26Z 1690.3299999999999 2016-10-09T20:45:30Z 1688.98 2016-10-09T20:45:50Z 1689.02 2016-10-09T20:46:05Z 1688.8800000000001 2016-10-09T20:46:22Z 1689.29 2016-10-09T20:46:45Z 1689.5999999999999 2016-10-09T20:47:02Z 1689.5 2016-10-09T20:47:06Z 1690.3 2016-10-09T20:47:21Z 1692.29 2016-10-09T20:47:35Z 1693.2 2016-10-09T20:47:42Z 1693.45 2016-10-09T20:47:51Z 1693.0899999999999 2016-10-09T20:47:59Z 1693.23 2016-10-09T20:48:01Z 1694.6500000000001 2016-10-09T20:48:12Z 1697.3900000000001 2016-10-09T20:48:28Z 1698.71 2016-10-09T20:48:43Z 1701.77 2016-10-09T20:49:00Z 1704.2 2016-10-09T20:49:17Z 1705.8199999999999 2016-10-09T20:49:26Z 1706.21 2016-10-09T20:49:29Z 1705.73 2016-10-09T20:49:34Z 1705.03 2016-10-09T20:49:51Z 1705.76 2016-10-09T20:50:03Z 1705.6400000000001 2016-10-09T20:50:19Z 1708.1400000000001 2016-10-09T20:50:38Z 1707.8399999999999 2016-10-09T20:50:55Z 1706.29 2016-10-09T20:51:11Z 1703.6199999999999 2016-10-09T20:51:31Z 1703.21 2016-10-09T20:51:43Z 1703.0899999999999 2016-10-09T20:51:56Z 1705.05 2016-10-09T20:52:14Z 1705.71 2016-10-09T20:52:18Z 1706.3900000000001 2016-10-09T20:52:36Z 1708.8 2016-10-09T20:52:54Z 1707.75 2016-10-09T20:53:14Z 1709.23 2016-10-09T20:53:31Z 1709.22 2016-10-09T20:53:32Z 1708.9000000000001 2016-10-09T20:53:34Z 1706.9200000000001 2016-10-09T20:53:51Z 1705.2 2016-10-09T20:54:06Z 1702.8399999999999 2016-10-09T20:54:21Z 1701.6500000000001 2016-10-09T20:54:26Z 1700.47 2016-10-09T20:54:41Z 1703.5 2016-10-09T20:54:55Z 1704.5699999999999 2016-10-09T20:55:03Z 1706.76 2016-10-09T20:55:22Z 1707.6300000000001 2016-10-09T20:55:34Z 1710.21 2016-10-09T20:55:50Z 1712.0899999999999 2016-10-09T20:55:58Z 1712.77 2016-10-09T20:56:02Z 1713.9200000000001 2016-10-09T20:56:13Z 1715.5899999999999 2016-10-09T20:56:31Z 1716.3699999999999 2016-10-09T20:56:34Z 1717.73 2016-10-09T20:56:53Z 1719.8199999999999 2016-10-09T20:57:07Z 1721.0599999999999 2016-10-09T20:57:24Z 1720.6400000000001 2016-10-09T20:57:34Z 1720.8299999999999 2016-10-09T20:57:53Z 1720.22 2016-10-09T20:58:09Z 1720.3599999999999 2016-10-09T20:58:10Z 1720.4000000000001 2016-10-09T20:58:18Z 1722.3099999999999 2016-10-09T20:58:35Z 1724.54 2016-10-09T20:58:50Z 1724.46 2016-10-09T20:59:00Z 1723.95 2016-10-09T20:59:09Z 1721.78 2016-10-09T20:59:13Z 1722 2016-10-09T20:59:17Z 1722.01 2016-10-09T20:59:26Z 1722.1800000000001 2016-10-09T20:59:41Z 1724.4200000000001 2016-10-09T21:00:01Z 1727.8599999999999 2016-10-09T21:00:12Z 1728.6800000000001 2016-10-09T21:00:16Z 1728.99 2016-10-09T21:00:18Z 1730.3399999999999 2016-10-09T21:00:31Z 1731.8199999999999 2016-10-09T21:00:39Z 1733.78 2016-10-09T21:00:58Z 1734.1400000000001 2016-10-09T21:01:03Z 1735.29 2016-10-09T21:01:12Z 1735.5 2016-10-09T21:01:15Z 1737.9200000000001 2016-10-09T21:01:32Z 1740.8499999999999 2016-10-09T21:01:48Z 1742.4300000000001 2016-10-09T21:02:03Z 1742.8699999999999 2016-10-09T21:02:16Z 1742.6900000000001 2016-10-09T21:02:52Z 1742.3599999999999 2016-10-09T21:03:31Z 1742.72 2016-10-09T21:03:57Z 1743.21 2016-10-09T21:04:24Z 1745.24 2016-10-09T21:04:39Z 1747.21 2016-10-09T21:04:50Z 1750.52 2016-10-09T21:05:04Z 1750.45 2016-10-09T21:05:07Z 1753.71 2016-10-09T21:05:26Z 1756.4300000000001 2016-10-09T21:05:43Z 1758.25 2016-10-09T21:05:51Z 1759.77 2016-10-09T21:06:01Z 1762.71 2016-10-09T21:06:17Z 1765.6500000000001 2016-10-09T21:06:34Z 1767.55 2016-10-09T21:06:50Z 1769.8900000000001 2016-10-09T21:07:06Z 1773.5999999999999 2016-10-09T21:07:23Z 1776.0699999999999 2016-10-09T21:07:40Z 1778.52 2016-10-09T21:07:59Z 1780.54 2016-10-09T21:08:14Z 1783.3499999999999 2016-10-09T21:08:29Z 1785.24 2016-10-09T21:08:44Z 1785.5599999999999 2016-10-09T21:08:49Z 1787.5 2016-10-09T21:09:03Z 1789.22 2016-10-09T21:09:20Z 1792.47 2016-10-09T21:09:36Z 1794.76 2016-10-09T21:09:51Z 1797.9100000000001 2016-10-09T21:10:08Z 1800.4000000000001 2016-10-09T21:10:25Z 1802.4300000000001 2016-10-09T21:10:44Z 1805.52 2016-10-09T21:11:01Z 1808.0699999999999 2016-10-09T21:11:19Z 1809.6600000000001 2016-10-09T21:11:33Z 1812.24 2016-10-09T21:11:48Z 1815.4100000000001 2016-10-09T21:12:10Z 1818.21 2016-10-09T21:12:29Z 1820.3099999999999 2016-10-09T21:12:45Z 1822.26 2016-10-09T21:13:03Z 1824.48 2016-10-09T21:13:17Z 1825.8 2016-10-09T21:13:32Z 1828.49 2016-10-09T21:13:46Z 1830.3199999999999 2016-10-09T21:14:00Z 1830.1500000000001 2016-10-09T21:14:17Z 1829.75 2016-10-09T21:14:40Z 1831.72 2016-10-09T21:15:07Z 1833.05 2016-10-09T21:15:24Z 1833.3499999999999 2016-10-09T21:15:52Z 1834.05 2016-10-09T21:16:20Z 1836.5599999999999 2016-10-09T21:16:35Z 1839.6300000000001 2016-10-09T21:16:48Z 1842.4200000000001 2016-10-09T21:17:02Z 1844.3299999999999 2016-10-09T21:17:19Z 1845.6300000000001 2016-10-09T21:17:34Z 1846.47 2016-10-09T21:17:48Z 1847.3800000000001 2016-10-09T21:18:01Z 1847.46 2016-10-09T21:18:30Z 1847.5899999999999 2016-10-09T21:19:06Z 1849.5899999999999 2016-10-09T21:19:34Z 1849.8 2016-10-09T21:19:35Z 1851.1700000000001 2016-10-09T21:19:50Z 1854.25 2016-10-09T21:20:04Z 1856.25 2016-10-09T21:20:16Z 1857.8699999999999 2016-10-09T21:20:31Z 1860.5 2016-10-09T21:20:47Z 1863.3599999999999 2016-10-09T21:21:05Z 1865.3099999999999 2016-10-09T21:21:19Z 1867.9300000000001 2016-10-09T21:21:35Z 1868.8800000000001 2016-10-09T21:21:51Z 1869.1099999999999 2016-10-09T21:22:08Z 1868.73 2016-10-09T21:22:56Z 1869.49 2016-10-09T21:23:41Z 1870.3699999999999 2016-10-09T21:23:47Z 1872.51 2016-10-09T21:24:03Z 1874.5899999999999 2016-10-09T21:24:18Z 1877.75 2016-10-09T21:24:31Z 1877.6199999999999 2016-10-09T21:24:32Z 1879.5699999999999 2016-10-09T21:24:46Z 1881.77 2016-10-09T21:25:01Z 1883.49 2016-10-09T21:25:17Z 1886.1300000000001 2016-10-09T21:25:33Z 1887.45 2016-10-09T21:25:48Z 1889.98 2016-10-09T21:26:05Z 1892.0599999999999 2016-10-09T21:26:22Z 1894.8900000000001 2016-10-09T21:26:42Z 1896.76 2016-10-09T21:26:59Z 1899.79 2016-10-09T21:27:18Z 1901.3499999999999 2016-10-09T21:27:32Z 1904.21 2016-10-09T21:27:50Z 1906.1099999999999 2016-10-09T21:28:04Z 1908.8099999999999 2016-10-09T21:28:24Z 1911.3199999999999 2016-10-09T21:28:41Z 1913.8699999999999 2016-10-09T21:29:00Z 1916.3499999999999 2016-10-09T21:29:17Z 1919 2016-10-09T21:29:34Z 1919.98 2016-10-09T21:29:50Z 1922.96 2016-10-09T21:30:06Z 1923.27 2016-10-09T21:30:11Z 1923.3900000000001 2016-10-09T21:30:13Z 1925.1199999999999 2016-10-09T21:30:34Z 1925.2 2016-10-09T21:30:53Z 1925.0899999999999 2016-10-09T21:30:59Z 1925.1400000000001 2016-10-09T21:31:20Z 1925.4300000000001 2016-10-09T21:31:41Z 1925.46 2016-10-09T21:31:56Z 1925.6800000000001 2016-10-09T21:32:13Z 1925.3900000000001 2016-10-09T21:32:31Z 1925.8499999999999 2016-10-09T21:32:52Z 1925.5899999999999 2016-10-09T21:33:10Z 1924.24 2016-10-09T21:33:28Z 1923.54 2016-10-09T21:33:33Z 1923.48 2016-10-09T21:33:37Z 1923.3900000000001 2016-10-09T21:33:58Z 1922.78 2016-10-09T21:34:15Z 1922.74 2016-10-09T21:34:27Z 1922.6900000000001 2016-10-09T21:34:45Z 1922.47 2016-10-09T21:34:48Z 1922.3399999999999 2016-10-09T21:34:50Z 1921.47 2016-10-09T21:35:09Z 1921.4300000000001 2016-10-09T21:35:15Z 1921.4100000000001 2016-10-09T21:35:31Z 1921.7 2016-10-09T21:35:45Z 1922.4300000000001 2016-10-09T21:36:00Z 1921.55 2016-10-09T21:36:25Z 1922.3599999999999 2016-10-09T21:38:07Z 1922.73 2016-10-09T21:38:26Z 1922.8800000000001 2016-10-09T21:38:38Z 1922.52 2016-10-09T21:38:41Z 1923.04 2016-10-09T21:38:58Z 1923.02 2016-10-09T21:39:09Z 1922.6800000000001 2016-10-09T21:39:26Z 1922.71 2016-10-09T21:39:29Z 1921.8599999999999 2016-10-09T21:39:37Z 1921.28 2016-10-09T21:39:42Z 1920.51 2016-10-09T21:39:48Z 1919.9100000000001 2016-10-09T21:39:53Z 1919.96 2016-10-09T21:39:57Z 1919.76 2016-10-09T21:40:05Z 1919.79 2016-10-09T21:40:10Z 1918.99 2016-10-09T21:40:20Z 1917.78 2016-10-09T21:40:40Z 1917.6099999999999 2016-10-09T21:40:56Z 1916.55 2016-10-09T21:41:12Z 1916.4400000000001 2016-10-09T21:41:45Z 1916.6900000000001 2016-10-09T21:41:55Z 1916.5799999999999 2016-10-09T21:42:03Z 1917.3 2016-10-09T21:42:09Z 1916.75 2016-10-09T21:42:11Z 1915.24 2016-10-09T21:42:21Z 1915.8299999999999 2016-10-09T21:42:26Z 1916.6400000000001 2016-10-09T21:42:36Z 1916.7 2016-10-09T21:42:42Z 1915.3900000000001 2016-10-09T21:43:01Z 1916.9200000000001 2016-10-09T21:43:19Z 1917.26 2016-10-09T21:43:22Z 1920.4200000000001 2016-10-09T21:43:37Z 1921.97 2016-10-09T21:43:51Z 1923.8900000000001 2016-10-09T21:44:04Z 1922.9400000000001 2016-10-09T21:44:24Z 1922.24 2016-10-09T21:44:43Z 1922.78 2016-10-09T21:44:58Z 1923.1400000000001 2016-10-09T21:45:18Z 1922.76 2016-10-09T21:45:33Z 1921.97 2016-10-09T21:45:50Z 1921.53 2016-10-09T21:45:58Z 1921.8299999999999 2016-10-09T21:46:00Z 1920.0799999999999 2016-10-09T21:46:12Z 1920.4100000000001 2016-10-09T21:46:19Z 1919.95 2016-10-09T21:46:40Z 1921.9200000000001 2016-10-09T21:46:57Z 1923.3399999999999 2016-10-09T21:47:12Z 1923.7 2016-10-09T21:47:29Z 1923.5799999999999 2016-10-09T21:47:49Z 1923.8 2016-10-09T21:48:01Z 1924.5699999999999 2016-10-09T21:48:08Z 1924.3499999999999 2016-10-09T21:48:23Z 1924.3900000000001 2016-10-09T21:48:29Z 1924.47 2016-10-09T21:48:47Z 1925.04 2016-10-09T21:49:02Z 1926.6600000000001 2016-10-09T21:49:20Z 1926.6199999999999 2016-10-09T21:49:25Z 1925.99 2016-10-09T21:49:40Z 1926.3299999999999 2016-10-09T21:49:41Z 1927.3 2016-10-09T21:50:00Z 1927.6600000000001 2016-10-09T21:50:17Z 1925.55 2016-10-09T21:50:20Z 1925.55 2016-10-09T21:50:25Z 1928.55 2016-10-09T21:50:28Z 1929.8699999999999 2016-10-09T21:50:41Z 1930.51 2016-10-09T21:50:58Z 1931.78 2016-10-09T21:51:20Z 1931.4000000000001 2016-10-09T21:51:44Z 1931.5699999999999 2016-10-09T21:52:01Z 1932.52 2016-10-09T21:52:21Z 1933.03 2016-10-09T21:52:52Z 1932.9300000000001 2016-10-09T21:53:34Z 1933.49 2016-10-09T21:53:57Z 1933.46 2016-10-09T21:54:04Z 1933.49 2016-10-09T21:54:08Z 1933.52 2016-10-09T21:54:29Z 1934.99 2016-10-09T21:54:51Z 1935.78 2016-10-09T21:55:12Z 1936.5599999999999 2016-10-09T21:55:37Z 1936.95 2016-10-09T21:55:55Z 1938.1900000000001 2016-10-09T21:56:18Z 1938.6199999999999 2016-10-09T21:56:27Z 1938.28 2016-10-09T21:56:30Z 1938.53 2016-10-09T21:56:34Z 1940.05 2016-10-09T21:56:54Z 1940.72 2016-10-09T21:57:16Z 1942.3 2016-10-09T21:57:36Z 1943.5 2016-10-09T21:57:56Z 1946.55 2016-10-09T21:58:17Z 1947.05 2016-10-09T21:58:38Z 1947.4000000000001 2016-10-09T21:58:59Z 1948.79 2016-10-09T21:59:15Z 1950.6400000000001 2016-10-09T21:59:25Z 1950.98 2016-10-09T21:59:30Z 1951.01 2016-10-09T21:59:45Z 1951.0699999999999 2016-10-09T21:59:49Z 1951.54 2016-10-09T22:00:05Z 1952.3699999999999 2016-10-09T22:00:36Z 1954.9200000000001 2016-10-09T22:00:55Z 1955.3199999999999 2016-10-09T22:01:04Z 1957.8399999999999 2016-10-09T22:01:24Z 1958.1900000000001 2016-10-09T22:01:40Z 1958.5899999999999 2016-10-09T22:02:19Z 1959.4000000000001 2016-10-09T22:02:32Z 1961.47 2016-10-09T22:02:46Z 1962.3299999999999 2016-10-09T22:03:02Z 1965.5999999999999 2016-10-09T22:17:15Z 1968.8 2016-10-09T22:17:28Z 1969.1700000000001 2016-10-09T22:17:42Z 1970.5899999999999 2016-10-09T22:18:36Z 1971.01 2016-10-09T22:18:50Z 1972.02 2016-10-09T22:19:06Z ZionTraverse-Day5 1988.21 2016-10-10T13:58:05Z 1988.3399999999999 2016-10-10T13:58:17Z 1986.02 2016-10-10T13:58:33Z 1983.5 2016-10-10T13:58:48Z 1982.53 2016-10-10T13:59:06Z 1981.76 2016-10-10T13:59:15Z 1981.54 2016-10-10T13:59:20Z 1984.24 2016-10-10T13:59:36Z 1984.76 2016-10-10T13:59:43Z 1986.21 2016-10-10T13:59:59Z 1987.3299999999999 2016-10-10T14:00:04Z 1988.28 2016-10-10T14:00:24Z 1988.8 2016-10-10T14:00:34Z 1989.9100000000001 2016-10-10T14:00:52Z 1990.53 2016-10-10T14:01:01Z 1990.73 2016-10-10T14:01:05Z 1992.8299999999999 2016-10-10T14:01:23Z 1995.22 2016-10-10T14:01:41Z 1997.3699999999999 2016-10-10T14:02:00Z 2000.04 2016-10-10T14:02:21Z 2002.23 2016-10-10T14:02:37Z 2003.7 2016-10-10T14:02:55Z 2006.3900000000001 2016-10-10T14:03:12Z 2008.0899999999999 2016-10-10T14:03:28Z 2010.49 2016-10-10T14:03:40Z 2012.0999999999999 2016-10-10T14:04:00Z 2014.6199999999999 2016-10-10T14:04:18Z 2017.1600000000001 2016-10-10T14:04:37Z 2018.4000000000001 2016-10-10T14:04:51Z 2020.76 2016-10-10T14:05:08Z 2022.6800000000001 2016-10-10T14:05:27Z 2025.8699999999999 2016-10-10T14:05:48Z 2027.76 2016-10-10T14:06:11Z 2029.05 2016-10-10T14:06:30Z 2031.1600000000001 2016-10-10T14:06:51Z 2033.8599999999999 2016-10-10T14:07:18Z 2034.53 2016-10-10T14:07:25Z 2034.78 2016-10-10T14:07:29Z 2038.23 2016-10-10T14:07:54Z 2040.3 2016-10-10T14:08:05Z 2042.6800000000001 2016-10-10T14:08:28Z 2044.51 2016-10-10T14:08:47Z 2046.05 2016-10-10T14:09:07Z 2047.8699999999999 2016-10-10T14:09:26Z 2048.6100000000001 2016-10-10T14:09:42Z 2050.6500000000001 2016-10-10T14:10:07Z 2052.21 2016-10-10T14:10:30Z 2051.6399999999999 2016-10-10T14:10:51Z 2051.3499999999999 2016-10-10T14:11:11Z 2052.8600000000001 2016-10-10T14:11:29Z 2054.5100000000002 2016-10-10T14:11:46Z 2055.2600000000002 2016-10-10T14:12:08Z 2054.8499999999999 2016-10-10T14:12:27Z 2053.4499999999998 2016-10-10T14:12:46Z 2052 2016-10-10T14:13:02Z 2050.5799999999999 2016-10-10T14:13:19Z 2048.29 2016-10-10T14:13:37Z 2047.49 2016-10-10T14:13:53Z 2045.6800000000001 2016-10-10T14:14:14Z 2045.99 2016-10-10T14:14:16Z 2044.5 2016-10-10T14:14:25Z 2041.76 2016-10-10T14:14:40Z 2039.6199999999999 2016-10-10T14:14:56Z 2037.52 2016-10-10T14:15:13Z 2038.5799999999999 2016-10-10T14:15:30Z 2039.3900000000001 2016-10-10T14:15:48Z 2040.3699999999999 2016-10-10T14:16:04Z 2041.6900000000001 2016-10-10T14:16:22Z 2042.0899999999999 2016-10-10T14:16:45Z 2041.6300000000001 2016-10-10T14:17:09Z 2040.6800000000001 2016-10-10T14:17:30Z 2040.3 2016-10-10T14:17:59Z 2040.8 2016-10-10T14:18:24Z 2037.6900000000001 2016-10-10T14:18:45Z 2035.95 2016-10-10T14:19:02Z 2034.52 2016-10-10T14:19:24Z 2034.55 2016-10-10T14:19:49Z 2033.9400000000001 2016-10-10T14:20:07Z 2030.8599999999999 2016-10-10T14:20:26Z 2029.6700000000001 2016-10-10T14:20:44Z 2031.22 2016-10-10T14:21:06Z 2031.1600000000001 2016-10-10T14:21:26Z 2030.8800000000001 2016-10-10T14:21:46Z 2032.95 2016-10-10T14:22:03Z 2033.79 2016-10-10T14:22:22Z 2033.01 2016-10-10T14:22:43Z 2031.51 2016-10-10T14:22:59Z 2028.98 2016-10-10T14:23:19Z 2025.8099999999999 2016-10-10T14:23:38Z 2025.4400000000001 2016-10-10T14:23:45Z 2025.48 2016-10-10T14:23:47Z 2024.46 2016-10-10T14:23:51Z 2022.5 2016-10-10T14:24:15Z 2019.96 2016-10-10T14:24:34Z 2020.97 2016-10-10T14:24:48Z 2019.8599999999999 2016-10-10T14:25:13Z 2019.5599999999999 2016-10-10T14:25:26Z 2019.5 2016-10-10T14:25:39Z 2018.72 2016-10-10T14:25:57Z 2018.3699999999999 2016-10-10T14:26:52Z 2018.72 2016-10-10T14:27:38Z 2017.95 2016-10-10T14:28:12Z 2018.75 2016-10-10T14:28:32Z 2018.28 2016-10-10T14:28:43Z 2016.6900000000001 2016-10-10T14:28:54Z 2015.75 2016-10-10T14:29:00Z 2014.76 2016-10-10T14:29:05Z 2014.47 2016-10-10T14:29:11Z 2013.8599999999999 2016-10-10T14:29:30Z 2012.1600000000001 2016-10-10T14:29:48Z 2012.25 2016-10-10T14:29:51Z 2010.0799999999999 2016-10-10T14:30:08Z 2008.05 2016-10-10T14:30:22Z 2006.0699999999999 2016-10-10T14:30:40Z 2004.77 2016-10-10T14:30:59Z 2003.29 2016-10-10T14:31:14Z 2002.0799999999999 2016-10-10T14:31:23Z 1999.6199999999999 2016-10-10T14:31:40Z 1998.6500000000001 2016-10-10T14:31:58Z 1998.1099999999999 2016-10-10T14:32:21Z 1996.5 2016-10-10T14:32:38Z 1993.6800000000001 2016-10-10T14:32:55Z 1990.5799999999999 2016-10-10T14:33:15Z 1990.6800000000001 2016-10-10T14:33:22Z 1989.9200000000001 2016-10-10T14:33:28Z 1988.8199999999999 2016-10-10T14:33:49Z 1989.21 2016-10-10T14:33:55Z 1988.4200000000001 2016-10-10T14:34:01Z 1987.6500000000001 2016-10-10T14:34:20Z 1985.6500000000001 2016-10-10T14:34:40Z 1982.05 2016-10-10T14:34:57Z 1980.47 2016-10-10T14:35:15Z 1978.95 2016-10-10T14:35:33Z 1975.6600000000001 2016-10-10T14:35:51Z 1973.75 2016-10-10T14:36:10Z 1970.6700000000001 2016-10-10T14:36:26Z 1967.53 2016-10-10T14:36:40Z 1965.6600000000001 2016-10-10T14:37:01Z 1966.26 2016-10-10T14:37:16Z 1964.52 2016-10-10T14:37:34Z 1962.4100000000001 2016-10-10T14:37:53Z 1961.4300000000001 2016-10-10T14:38:09Z 1960.26 2016-10-10T14:38:25Z 1961.3099999999999 2016-10-10T14:38:40Z 1961.5699999999999 2016-10-10T14:39:00Z 1962.1700000000001 2016-10-10T14:39:14Z 1962.5899999999999 2016-10-10T14:39:40Z 1964.3399999999999 2016-10-10T14:40:02Z 1962.79 2016-10-10T14:40:28Z 1961.1700000000001 2016-10-10T14:40:52Z 1960.8399999999999 2016-10-10T14:41:10Z 1958.51 2016-10-10T14:41:33Z 1956.25 2016-10-10T14:41:56Z 1954.6600000000001 2016-10-10T14:42:13Z 1954.46 2016-10-10T14:42:32Z 1953.7 2016-10-10T14:42:44Z 1954.8 2016-10-10T14:42:48Z 1954.79 2016-10-10T14:43:07Z 1951.3599999999999 2016-10-10T14:43:15Z 1950.4200000000001 2016-10-10T14:43:24Z 1949.22 2016-10-10T14:43:40Z 1949.1900000000001 2016-10-10T14:43:59Z 1945.97 2016-10-10T14:44:17Z 1944.76 2016-10-10T14:44:36Z 1944.75 2016-10-10T14:44:39Z 1943.5 2016-10-10T14:44:46Z 1942.8599999999999 2016-10-10T14:45:04Z 1942.99 2016-10-10T14:45:21Z 1941.3900000000001 2016-10-10T14:45:40Z 1940.5599999999999 2016-10-10T14:45:56Z 1939.9000000000001 2016-10-10T14:46:17Z 1940.5 2016-10-10T14:46:38Z 1940.29 2016-10-10T14:46:59Z 1940.02 2016-10-10T14:47:06Z 1939.77 2016-10-10T14:47:10Z 1937.7 2016-10-10T14:47:30Z 1934.6099999999999 2016-10-10T14:47:52Z 1933.49 2016-10-10T14:48:15Z 1932.3299999999999 2016-10-10T14:48:38Z 1931.5799999999999 2016-10-10T14:48:58Z 1930.21 2016-10-10T14:49:15Z 1928.54 2016-10-10T14:49:29Z 1926.5 2016-10-10T14:49:43Z 1925.3199999999999 2016-10-10T14:49:49Z 1922.4200000000001 2016-10-10T14:50:04Z 1921.4400000000001 2016-10-10T14:50:16Z 1920.8699999999999 2016-10-10T14:50:23Z 1918.4100000000001 2016-10-10T14:50:37Z 1917.3399999999999 2016-10-10T14:50:47Z 1913.79 2016-10-10T14:51:07Z 1911.74 2016-10-10T14:51:26Z 1909.05 2016-10-10T14:51:50Z 1908.21 2016-10-10T14:52:04Z 1907.5799999999999 2016-10-10T14:52:28Z 1907.6199999999999 2016-10-10T14:52:50Z 1906.8699999999999 2016-10-10T14:53:04Z 1907.05 2016-10-10T14:53:39Z 1905.29 2016-10-10T14:54:01Z 1904.95 2016-10-10T14:54:17Z 1904.49 2016-10-10T14:54:35Z 1903.8299999999999 2016-10-10T14:54:38Z 1903.04 2016-10-10T14:54:48Z 1900.7 2016-10-10T14:55:08Z 1900.05 2016-10-10T14:55:28Z 1898.8900000000001 2016-10-10T14:55:48Z 1898.51 2016-10-10T14:56:08Z 1896.4000000000001 2016-10-10T14:56:28Z 1894.6700000000001 2016-10-10T14:56:45Z 1891.6199999999999 2016-10-10T14:57:03Z 1888.4200000000001 2016-10-10T14:57:22Z 1886.0599999999999 2016-10-10T14:57:39Z 1884.52 2016-10-10T14:57:56Z 1882.72 2016-10-10T14:58:18Z 1880.27 2016-10-10T14:58:38Z 1878.1099999999999 2016-10-10T14:58:55Z 1877.2 2016-10-10T14:59:08Z 1875.98 2016-10-10T14:59:12Z 1875.6500000000001 2016-10-10T14:59:15Z 1874.21 2016-10-10T14:59:25Z 1872.22 2016-10-10T14:59:41Z 1869.78 2016-10-10T14:59:57Z 1868.0699999999999 2016-10-10T15:00:12Z 1867.01 2016-10-10T15:00:19Z 1864.0999999999999 2016-10-10T15:00:36Z 1862.1600000000001 2016-10-10T15:00:48Z 1862.47 2016-10-10T15:01:04Z 1862.3299999999999 2016-10-10T15:01:27Z 1861.6099999999999 2016-10-10T15:01:42Z 1862.98 2016-10-10T15:02:04Z 1861.8299999999999 2016-10-10T15:02:13Z 1862.1300000000001 2016-10-10T15:02:29Z 1861.9200000000001 2016-10-10T15:03:00Z 1863.6400000000001 2016-10-10T15:03:07Z 1865.45 2016-10-10T15:03:21Z 1867.8299999999999 2016-10-10T15:03:35Z 1869.1099999999999 2016-10-10T15:03:38Z 1870.77 2016-10-10T15:03:50Z 1872.1400000000001 2016-10-10T15:04:00Z 1872.5599999999999 2016-10-10T15:04:02Z 1874.4400000000001 2016-10-10T15:04:19Z 1877.3800000000001 2016-10-10T15:04:37Z 1878.97 2016-10-10T15:05:00Z 1880.2 2016-10-10T15:05:16Z 1881.1199999999999 2016-10-10T15:05:30Z 1881.46 2016-10-10T15:05:33Z 1883.28 2016-10-10T15:05:53Z 1883.1500000000001 2016-10-10T15:05:54Z 1883.5799999999999 2016-10-10T15:06:17Z 1880.75 2016-10-10T15:06:37Z 1879.0699999999999 2016-10-10T15:06:54Z 1879.25 2016-10-10T15:07:10Z 1880.45 2016-10-10T15:07:29Z 1879.6900000000001 2016-10-10T15:07:53Z 1879.1700000000001 2016-10-10T15:08:14Z 1881.21 2016-10-10T15:08:35Z 1884.3800000000001 2016-10-10T15:08:56Z 1887.47 2016-10-10T15:09:18Z 1889.27 2016-10-10T15:09:41Z 1888.73 2016-10-10T15:10:10Z 1887.4000000000001 2016-10-10T15:10:31Z 1887.6099999999999 2016-10-10T15:10:55Z 1887.3599999999999 2016-10-10T15:11:16Z 1887.9400000000001 2016-10-10T15:11:32Z 1888.1600000000001 2016-10-10T15:11:47Z 1888.23 2016-10-10T15:12:04Z 1888.3 2016-10-10T15:12:20Z 1892.0899999999999 2016-10-10T15:12:22Z 1892.0899999999999 2016-10-10T15:12:23Z 1892.76 2016-10-10T15:12:41Z 1893.3199999999999 2016-10-10T15:13:02Z 1893.8699999999999 2016-10-10T15:13:21Z 1893.5899999999999 2016-10-10T15:13:46Z 1893.72 2016-10-10T15:14:26Z 1893.3800000000001 2016-10-10T15:14:32Z 1893.3599999999999 2016-10-10T15:14:56Z 1892.8900000000001 2016-10-10T15:15:17Z 1889.51 2016-10-10T15:15:34Z 1889.04 2016-10-10T15:15:40Z 1887.1300000000001 2016-10-10T15:15:51Z 1886.8399999999999 2016-10-10T15:15:55Z 1885.6500000000001 2016-10-10T15:16:00Z 1884.98 2016-10-10T15:16:18Z 1884.78 2016-10-10T15:16:23Z 1883.98 2016-10-10T15:16:29Z 1883.49 2016-10-10T15:16:32Z 1882.96 2016-10-10T15:16:50Z 1882.8900000000001 2016-10-10T15:16:53Z 1881.0899999999999 2016-10-10T15:17:12Z 1880.5699999999999 2016-10-10T15:17:31Z 1880.95 2016-10-10T15:17:49Z 1880.3199999999999 2016-10-10T15:18:23Z 1881.1700000000001 2016-10-10T15:18:49Z 1881 2016-10-10T15:19:11Z 1880.3299999999999 2016-10-10T15:19:23Z 1880.5 2016-10-10T15:19:26Z 1880.48 2016-10-10T15:19:48Z 1880.1900000000001 2016-10-10T15:20:05Z 1879.22 2016-10-10T15:20:26Z 1877.5999999999999 2016-10-10T15:20:40Z 1875.98 2016-10-10T15:20:46Z 1872.8199999999999 2016-10-10T15:21:03Z 1869.6400000000001 2016-10-10T15:21:20Z 1866.52 2016-10-10T15:21:39Z 1865.6900000000001 2016-10-10T15:21:59Z 1863.4400000000001 2016-10-10T15:22:15Z 1863.27 2016-10-10T15:22:19Z 1860.6700000000001 2016-10-10T15:22:32Z 1859.6300000000001 2016-10-10T15:22:36Z 1859.04 2016-10-10T15:22:40Z 1856.5899999999999 2016-10-10T15:22:57Z 1857.3800000000001 2016-10-10T15:23:10Z 1857.4300000000001 2016-10-10T15:23:18Z 1856.8099999999999 2016-10-10T15:23:37Z 1855.9000000000001 2016-10-10T15:23:55Z 1855.53 2016-10-10T15:24:14Z 1852.5699999999999 2016-10-10T15:24:37Z 1849.53 2016-10-10T15:24:56Z 1846.3900000000001 2016-10-10T15:25:16Z 1845.27 2016-10-10T15:25:35Z 1842.9200000000001 2016-10-10T15:25:53Z 1841.03 2016-10-10T15:26:12Z 1839.8299999999999 2016-10-10T15:26:26Z 1838.3499999999999 2016-10-10T15:26:32Z 1835.3900000000001 2016-10-10T15:26:50Z 1835.6099999999999 2016-10-10T15:27:05Z 1835.3299999999999 2016-10-10T15:27:22Z 1834.6500000000001 2016-10-10T15:27:40Z 1831.4200000000001 2016-10-10T15:27:57Z 1831.1300000000001 2016-10-10T15:28:13Z 1832.01 2016-10-10T15:28:29Z 1834.4000000000001 2016-10-10T15:28:45Z 1834.6900000000001 2016-10-10T15:29:04Z 1834.22 2016-10-10T15:29:18Z 1833.9000000000001 2016-10-10T15:29:22Z 1831.26 2016-10-10T15:29:39Z 1830.99 2016-10-10T15:29:41Z 1829.02 2016-10-10T15:29:56Z 1825.8099999999999 2016-10-10T15:30:07Z 1823.48 2016-10-10T15:30:26Z 1822.5 2016-10-10T15:30:37Z 1820.4100000000001 2016-10-10T15:30:54Z 1819.8199999999999 2016-10-10T15:31:08Z 1819.1300000000001 2016-10-10T15:31:22Z 1819 2016-10-10T15:31:25Z 1818.0899999999999 2016-10-10T15:31:30Z 1817.9300000000001 2016-10-10T15:31:35Z 1817.54 2016-10-10T15:31:37Z 1816.8499999999999 2016-10-10T15:31:40Z 1816.76 2016-10-10T15:31:45Z 1815.9400000000001 2016-10-10T15:31:54Z 1814.5999999999999 2016-10-10T15:31:59Z 1813.6900000000001 2016-10-10T15:32:13Z 1812.77 2016-10-10T15:32:32Z 1812 2016-10-10T15:32:41Z 1811.53 2016-10-10T15:32:43Z 1809.96 2016-10-10T15:32:54Z 1809.9400000000001 2016-10-10T15:33:09Z 1808.3699999999999 2016-10-10T15:33:25Z 1806.4000000000001 2016-10-10T15:33:42Z 1805.78 2016-10-10T15:33:45Z 1804.5899999999999 2016-10-10T15:34:02Z 1803.47 2016-10-10T15:34:20Z 1802.4300000000001 2016-10-10T15:34:37Z 1800.6099999999999 2016-10-10T15:34:53Z 1800.3199999999999 2016-10-10T15:34:59Z 1799.2 2016-10-10T15:35:09Z 1797.95 2016-10-10T15:35:24Z 1797.1099999999999 2016-10-10T15:35:33Z 1796.49 2016-10-10T15:35:36Z 1795.48 2016-10-10T15:35:41Z 1794.0899999999999 2016-10-10T15:35:59Z 1793.26 2016-10-10T15:36:12Z 1793.02 2016-10-10T15:36:20Z 1792.3699999999999 2016-10-10T15:36:37Z 1791.52 2016-10-10T15:36:56Z 1790.4400000000001 2016-10-10T15:37:14Z 1789.55 2016-10-10T15:37:35Z 1789.51 2016-10-10T15:37:51Z 1789.6199999999999 2016-10-10T15:38:27Z 1788.53 2016-10-10T15:38:32Z 1787.02 2016-10-10T15:38:42Z 1786.45 2016-10-10T15:38:58Z 1786.55 2016-10-10T15:39:17Z 1787.3800000000001 2016-10-10T15:39:26Z 1787.6300000000001 2016-10-10T15:39:38Z 1787.6500000000001 2016-10-10T15:39:42Z 1786.55 2016-10-10T15:40:00Z 1786.6800000000001 2016-10-10T15:40:12Z 1787.75 2016-10-10T15:40:25Z 1787.55 2016-10-10T15:40:28Z 1787.3399999999999 2016-10-10T15:40:30Z 1788.1800000000001 2016-10-10T15:40:49Z 1788.51 2016-10-10T15:41:02Z 1789.6300000000001 2016-10-10T15:41:12Z 1789.9000000000001 2016-10-10T15:41:22Z 1789.9400000000001 2016-10-10T15:41:26Z 1791.3699999999999 2016-10-10T15:41:45Z 1790.9100000000001 2016-10-10T15:42:10Z 1791.22 2016-10-10T15:42:31Z 1792.0699999999999 2016-10-10T15:42:47Z 1792.6900000000001 2016-10-10T15:43:06Z 1790.3099999999999 2016-10-10T15:43:31Z 1787.75 2016-10-10T15:43:51Z 1786.02 2016-10-10T15:44:12Z 1785.4000000000001 2016-10-10T15:44:28Z 1784.3099999999999 2016-10-10T15:44:50Z 1782.78 2016-10-10T15:45:05Z 1782.8099999999999 2016-10-10T15:45:12Z 1782.54 2016-10-10T15:45:18Z 1780.22 2016-10-10T15:45:34Z 1780.3599999999999 2016-10-10T15:45:35Z 1781.0599999999999 2016-10-10T15:45:39Z 1781.3299999999999 2016-10-10T15:45:43Z 1783.6500000000001 2016-10-10T15:46:02Z 1783.48 2016-10-10T15:46:05Z 1784.04 2016-10-10T15:46:17Z 1783.9100000000001 2016-10-10T15:46:24Z 1781.3399999999999 2016-10-10T15:46:42Z 1778.8399999999999 2016-10-10T15:46:59Z 1778.6300000000001 2016-10-10T15:47:14Z 1778.72 2016-10-10T15:47:24Z 1778.01 2016-10-10T15:47:35Z 1777.0899999999999 2016-10-10T15:47:38Z 1776.21 2016-10-10T15:47:42Z 1775.6500000000001 2016-10-10T15:47:58Z 1774.4300000000001 2016-10-10T15:48:30Z 1773.95 2016-10-10T15:48:37Z 1773.75 2016-10-10T15:48:45Z 1773.1099999999999 2016-10-10T15:48:52Z 1774.1300000000001 2016-10-10T15:48:57Z 1774.1099999999999 2016-10-10T15:49:01Z 1772.02 2016-10-10T15:49:19Z 1771.0999999999999 2016-10-10T15:49:39Z 1771.27 2016-10-10T15:49:54Z 1770.6300000000001 2016-10-10T15:50:02Z 1768.9200000000001 2016-10-10T15:50:22Z 1768.0699999999999 2016-10-10T15:50:41Z 1767.8099999999999 2016-10-10T15:51:07Z 1767.8 2016-10-10T15:51:35Z 1767.5899999999999 2016-10-10T15:51:53Z 1767.5599999999999 2016-10-10T15:52:23Z 1767.3399999999999 2016-10-10T15:52:35Z 1766.8299999999999 2016-10-10T15:52:37Z 1766.3099999999999 2016-10-10T15:52:42Z 1764.8299999999999 2016-10-10T15:53:00Z 1763.96 2016-10-10T15:53:15Z 1763.8599999999999 2016-10-10T15:53:33Z 1762.53 2016-10-10T15:53:52Z 1761.1300000000001 2016-10-10T15:54:10Z 1760.4200000000001 2016-10-10T15:54:26Z 1760.1199999999999 2016-10-10T15:54:49Z 1759.77 2016-10-10T15:54:50Z 1760.03 2016-10-10T15:55:02Z 1760.02 2016-10-10T15:55:19Z 1760.29 2016-10-10T15:55:45Z 1759.6900000000001 2016-10-10T15:55:48Z 1759.9300000000001 2016-10-10T15:56:04Z 1759.6199999999999 2016-10-10T15:56:06Z 1760.45 2016-10-10T15:56:27Z 1759.9300000000001 2016-10-10T15:56:47Z 1759.1300000000001 2016-10-10T15:57:06Z 1758.1099999999999 2016-10-10T15:57:27Z 1758.2 2016-10-10T15:57:49Z 1757.22 2016-10-10T15:58:12Z 1755.3900000000001 2016-10-10T15:58:36Z 1755.03 2016-10-10T15:59:00Z 1754.6199999999999 2016-10-10T15:59:14Z 1753.47 2016-10-10T15:59:17Z 1751.8699999999999 2016-10-10T15:59:38Z 1751.1400000000001 2016-10-10T15:59:56Z 1751.27 2016-10-10T15:59:57Z 1750.8399999999999 2016-10-10T15:59:59Z 1750.4000000000001 2016-10-10T16:00:14Z 1750.48 2016-10-10T16:00:31Z 1750.4300000000001 2016-10-10T16:00:34Z 1748.47 2016-10-10T16:00:54Z 1749.03 2016-10-10T16:00:59Z 1748.5999999999999 2016-10-10T16:01:03Z 1748.49 2016-10-10T16:01:21Z 1748.47 2016-10-10T16:01:31Z 1748.1600000000001 2016-10-10T16:01:34Z 1749.5699999999999 2016-10-10T16:01:52Z 1752.73 2016-10-10T16:02:12Z 1754.8800000000001 2016-10-10T16:02:29Z 1755.6099999999999 2016-10-10T16:02:43Z 1755.3299999999999 2016-10-10T16:02:56Z 1755.6700000000001 2016-10-10T16:02:58Z 1756.6900000000001 2016-10-10T16:03:19Z 1756.4400000000001 2016-10-10T16:03:30Z 1756.5599999999999 2016-10-10T16:03:36Z 1756.5599999999999 2016-10-10T16:03:52Z 1755.8599999999999 2016-10-10T16:04:09Z 1757.0799999999999 2016-10-10T16:04:30Z 1757.23 2016-10-10T16:04:31Z 1758.9400000000001 2016-10-10T16:04:51Z 1760.8199999999999 2016-10-10T16:05:12Z 1761.3 2016-10-10T16:05:31Z 1759.0599999999999 2016-10-10T16:05:52Z 1759.3399999999999 2016-10-10T16:06:15Z 1759.1400000000001 2016-10-10T16:06:31Z 1759.5 2016-10-10T16:06:36Z 1758.6900000000001 2016-10-10T16:06:40Z 1757.4300000000001 2016-10-10T16:07:01Z 1756.3599999999999 2016-10-10T16:07:14Z 1755.47 2016-10-10T16:07:22Z 1754.1600000000001 2016-10-10T16:07:38Z 1752.9200000000001 2016-10-10T16:07:43Z 1751.72 2016-10-10T16:07:56Z 1750.4200000000001 2016-10-10T16:08:14Z 1749.8299999999999 2016-10-10T16:08:30Z 1750.3299999999999 2016-10-10T16:08:50Z 1750.55 2016-10-10T16:09:12Z 1750.1900000000001 2016-10-10T16:09:18Z 1750.3800000000001 2016-10-10T16:09:21Z 1749.49 2016-10-10T16:09:34Z 1749.71 2016-10-10T16:09:51Z 1749.3599999999999 2016-10-10T16:10:16Z 1749.3199999999999 2016-10-10T16:10:32Z 1749.3800000000001 2016-10-10T16:10:55Z TheNarrows-Day1 1779.1099999999999 2016-10-11T14:19:35Z 1778.74 2016-10-11T14:19:40Z 1775.5699999999999 2016-10-11T14:20:00Z 1774.8199999999999 2016-10-11T14:20:19Z 1774.3 2016-10-11T14:20:31Z 1774.8199999999999 2016-10-11T14:20:35Z 1776.3299999999999 2016-10-11T14:20:51Z 1776 2016-10-11T14:20:53Z 1776.24 2016-10-11T14:21:09Z 1776.5999999999999 2016-10-11T14:21:17Z 1776.8900000000001 2016-10-11T14:21:36Z 1780.03 2016-10-11T14:21:58Z 1781.0899999999999 2016-10-11T14:22:16Z 1782.8599999999999 2016-10-11T14:22:26Z 1783.97 2016-10-11T14:22:45Z 1783.8199999999999 2016-10-11T14:23:08Z 1783.73 2016-10-11T14:23:20Z 1784.9200000000001 2016-10-11T14:23:27Z 1785.53 2016-10-11T14:23:46Z 1784.6099999999999 2016-10-11T14:24:12Z 1785.4100000000001 2016-10-11T14:24:36Z 1785.9400000000001 2016-10-11T14:25:02Z 1787.22 2016-10-11T14:25:29Z 1785.8099999999999 2016-10-11T14:25:38Z 1784.25 2016-10-11T14:26:08Z 1784.02 2016-10-11T14:26:33Z 1783.6900000000001 2016-10-11T14:26:36Z 1784.3199999999999 2016-10-11T14:26:55Z 1784.3 2016-10-11T14:27:30Z 1784.3900000000001 2016-10-11T14:27:33Z 1784.75 2016-10-11T14:27:54Z 1785 2016-10-11T14:28:24Z 1784.54 2016-10-11T14:28:52Z 1785.1300000000001 2016-10-11T14:29:14Z 1784.4100000000001 2016-10-11T14:29:31Z 1784.28 2016-10-11T14:29:37Z 1784.3599999999999 2016-10-11T14:29:39Z 1783 2016-10-11T14:30:02Z 1782.5 2016-10-11T14:30:27Z 1781.3 2016-10-11T14:30:45Z 1778.3 2016-10-11T14:31:06Z 1776.79 2016-10-11T14:31:24Z 1776 2016-10-11T14:31:48Z 1773.55 2016-10-11T14:32:11Z 1770.7 2016-10-11T14:32:36Z 1770.6800000000001 2016-10-11T14:33:01Z 1772.6800000000001 2016-10-11T14:33:25Z 1775.6400000000001 2016-10-11T14:33:49Z 1774.3699999999999 2016-10-11T14:34:12Z 1774.3800000000001 2016-10-11T14:34:38Z 1774.6099999999999 2016-10-11T14:35:00Z 1774.0799999999999 2016-10-11T14:35:23Z 1771.05 2016-10-11T14:35:43Z 1770.3299999999999 2016-10-11T14:36:09Z 1769.0699999999999 2016-10-11T14:36:32Z 1767.9300000000001 2016-10-11T14:36:57Z 1766.3299999999999 2016-10-11T14:37:21Z 1765.6099999999999 2016-10-11T14:37:51Z 1764.0699999999999 2016-10-11T14:38:16Z 1764.3299999999999 2016-10-11T14:38:35Z 1764.3699999999999 2016-10-11T14:39:20Z 1764.9400000000001 2016-10-11T14:39:25Z 1764.5699999999999 2016-10-11T14:39:27Z 1763.48 2016-10-11T14:39:54Z 1761.95 2016-10-11T14:40:16Z 1759.9200000000001 2016-10-11T14:40:37Z 1759.8800000000001 2016-10-11T14:41:02Z 1759.76 2016-10-11T14:41:05Z 1760.03 2016-10-11T14:41:08Z 1759.3299999999999 2016-10-11T14:41:24Z 1759.1300000000001 2016-10-11T14:41:37Z 1759.03 2016-10-11T14:41:39Z 1757.8 2016-10-11T14:42:07Z 1757.3800000000001 2016-10-11T14:42:31Z 1757.3800000000001 2016-10-11T14:42:35Z 1756.6500000000001 2016-10-11T14:42:47Z 1757.03 2016-10-11T14:42:48Z 1756.9000000000001 2016-10-11T14:43:02Z 1756.24 2016-10-11T14:43:19Z 1757.04 2016-10-11T14:43:46Z 1756.4200000000001 2016-10-11T14:44:13Z 1753.6099999999999 2016-10-11T14:44:40Z 1752.3299999999999 2016-10-11T14:45:10Z 1750.6900000000001 2016-10-11T14:45:38Z 1748.8199999999999 2016-10-11T14:46:02Z 1749 2016-10-11T14:46:36Z 1748.79 2016-10-11T14:46:40Z 1748.1099999999999 2016-10-11T14:46:50Z 1747.9400000000001 2016-10-11T14:46:54Z 1746.47 2016-10-11T14:47:18Z 1745.8900000000001 2016-10-11T14:47:47Z 1743.95 2016-10-11T14:48:17Z 1742.74 2016-10-11T14:48:45Z 1740.6800000000001 2016-10-11T14:49:13Z 1740.5999999999999 2016-10-11T14:49:32Z 1740.6400000000001 2016-10-11T14:49:55Z 1741.0799999999999 2016-10-11T14:50:22Z 1740.5699999999999 2016-10-11T14:50:28Z 1740.3900000000001 2016-10-11T14:50:32Z 1737.8599999999999 2016-10-11T14:50:42Z 1739.73 2016-10-11T14:50:47Z 1739.8399999999999 2016-10-11T14:51:05Z 1738.76 2016-10-11T14:51:25Z 1738.3900000000001 2016-10-11T14:51:43Z 1737.3800000000001 2016-10-11T14:52:03Z 1737.9000000000001 2016-10-11T14:52:16Z 1738.55 2016-10-11T14:52:21Z 1739.6099999999999 2016-10-11T14:52:43Z 1736.6099999999999 2016-10-11T14:53:01Z 1735.9200000000001 2016-10-11T14:53:25Z 1734.51 2016-10-11T14:53:45Z 1733.8399999999999 2016-10-11T14:54:07Z 1733.03 2016-10-11T14:54:30Z 1732.74 2016-10-11T14:54:53Z 1732.6900000000001 2016-10-11T14:55:10Z 1732.6400000000001 2016-10-11T14:55:35Z 1731.3599999999999 2016-10-11T14:55:49Z 1731.7 2016-10-11T14:55:54Z 1731.28 2016-10-11T14:56:01Z 1730.45 2016-10-11T14:56:24Z 1728.4100000000001 2016-10-11T14:56:40Z 1728.5599999999999 2016-10-11T14:56:52Z 1727.6300000000001 2016-10-11T14:57:08Z 1727.4000000000001 2016-10-11T14:57:27Z 1725.0899999999999 2016-10-11T14:57:49Z 1723.51 2016-10-11T14:58:11Z 1723.4100000000001 2016-10-11T14:58:23Z 1723.03 2016-10-11T14:58:24Z 1723.5999999999999 2016-10-11T14:58:45Z 1722.1099999999999 2016-10-11T14:59:10Z 1720.9300000000001 2016-10-11T14:59:34Z 1721.1099999999999 2016-10-11T14:59:49Z 1722.6900000000001 2016-10-11T15:00:02Z 1722.79 2016-10-11T15:00:06Z 1722.8299999999999 2016-10-11T15:00:07Z 1723.0799999999999 2016-10-11T15:00:09Z 1722.8699999999999 2016-10-11T15:00:10Z 1723.53 2016-10-11T15:00:11Z 1722.99 2016-10-11T15:00:13Z 1723.26 2016-10-11T15:00:27Z 1723 2016-10-11T15:00:31Z 1721.9200000000001 2016-10-11T15:00:38Z 1721.6199999999999 2016-10-11T15:00:39Z 1721.77 2016-10-11T15:00:40Z 1721.55 2016-10-11T15:00:41Z 1721.5 2016-10-11T15:00:42Z 1721.23 2016-10-11T15:00:43Z 1721.0599999999999 2016-10-11T15:00:59Z 1719.22 2016-10-11T15:01:03Z 1721.22 2016-10-11T15:01:08Z 1719.72 2016-10-11T15:01:23Z 1719.48 2016-10-11T15:01:35Z 1720.29 2016-10-11T15:01:53Z 1720.4300000000001 2016-10-11T15:01:57Z 1719.6900000000001 2016-10-11T15:01:58Z 1719.9100000000001 2016-10-11T15:01:59Z 1720.3199999999999 2016-10-11T15:02:00Z 1719.8499999999999 2016-10-11T15:02:01Z 1719.9300000000001 2016-10-11T15:02:02Z 1719.3599999999999 2016-10-11T15:02:08Z 1719.8900000000001 2016-10-11T15:02:09Z 1719.49 2016-10-11T15:02:10Z 1720.03 2016-10-11T15:02:11Z 1719.5699999999999 2016-10-11T15:02:12Z 1719.6300000000001 2016-10-11T15:02:13Z 1719.4200000000001 2016-10-11T15:02:16Z 1719.6500000000001 2016-10-11T15:02:21Z 1719.9200000000001 2016-10-11T15:02:23Z 1719.6199999999999 2016-10-11T15:02:24Z 1719.5599999999999 2016-10-11T15:02:25Z 1719.3099999999999 2016-10-11T15:02:46Z 1718.8099999999999 2016-10-11T15:03:02Z 1718.51 2016-10-11T15:03:16Z 1718.29 2016-10-11T15:03:30Z 1718.6900000000001 2016-10-11T15:03:34Z 1719.1199999999999 2016-10-11T15:03:47Z 1719.4000000000001 2016-10-11T15:04:04Z 1720.1700000000001 2016-10-11T15:04:18Z 1719.71 2016-10-11T15:04:34Z 1719.05 2016-10-11T15:04:54Z 1719.0999999999999 2016-10-11T15:05:01Z 1718.3699999999999 2016-10-11T15:05:08Z 1716.8699999999999 2016-10-11T15:05:18Z 1716.21 2016-10-11T15:05:23Z 1713.98 2016-10-11T15:05:45Z 1714.0699999999999 2016-10-11T15:05:58Z 1711.5799999999999 2016-10-11T15:06:00Z 1712.45 2016-10-11T15:06:04Z 1710.0699999999999 2016-10-11T15:06:16Z 1709.3900000000001 2016-10-11T15:06:30Z 1709.27 2016-10-11T15:06:34Z 1709.1099999999999 2016-10-11T15:06:48Z 1708.95 2016-10-11T15:06:51Z 1708.8499999999999 2016-10-11T15:06:56Z 1708.48 2016-10-11T15:07:15Z 1708.6300000000001 2016-10-11T15:07:21Z 1707.1800000000001 2016-10-11T15:07:37Z 1706.8499999999999 2016-10-11T15:07:54Z 1707.1900000000001 2016-10-11T15:08:09Z 1707.96 2016-10-11T15:08:12Z 1708.4300000000001 2016-10-11T15:08:16Z 1708.21 2016-10-11T15:08:25Z 1707.95 2016-10-11T15:08:42Z 1707.25 2016-10-11T15:08:53Z 1707.0599999999999 2016-10-11T15:08:59Z 1706.4000000000001 2016-10-11T15:09:04Z 1705.0999999999999 2016-10-11T15:09:19Z 1705.8499999999999 2016-10-11T15:09:31Z 1708.1700000000001 2016-10-11T15:09:49Z 1708.9400000000001 2016-10-11T15:09:56Z 1710.8900000000001 2016-10-11T15:10:20Z 1710.48 2016-10-11T15:10:23Z 1711.24 2016-10-11T15:10:29Z 1710.8800000000001 2016-10-11T15:10:38Z 1711.1500000000001 2016-10-11T15:10:47Z 1710.6900000000001 2016-10-11T15:11:05Z 1710.3599999999999 2016-10-11T15:11:16Z 1710.3699999999999 2016-10-11T15:11:23Z 1710.3599999999999 2016-10-11T15:11:38Z 1710.25 2016-10-11T15:11:42Z 1709.9400000000001 2016-10-11T15:11:44Z 1708.76 2016-10-11T15:11:55Z 1709.7 2016-10-11T15:12:12Z 1709.4400000000001 2016-10-11T15:12:19Z 1709.6099999999999 2016-10-11T15:12:21Z 1709.79 2016-10-11T15:12:28Z 1709.3699999999999 2016-10-11T15:12:40Z 1709.3199999999999 2016-10-11T15:12:42Z 1709.4100000000001 2016-10-11T15:12:47Z 1709.0899999999999 2016-10-11T15:12:54Z 1708.03 2016-10-11T15:13:01Z 1708.5599999999999 2016-10-11T15:13:11Z 1708.5599999999999 2016-10-11T15:13:13Z 1708.5699999999999 2016-10-11T15:13:20Z 1707.3099999999999 2016-10-11T15:13:34Z 1704.6600000000001 2016-10-11T15:13:48Z 1703.3399999999999 2016-10-11T15:13:59Z 1703.71 2016-10-11T15:14:15Z 1703.4100000000001 2016-10-11T15:14:16Z 1703.47 2016-10-11T15:14:23Z 1703.5899999999999 2016-10-11T15:14:39Z 1703.8699999999999 2016-10-11T15:14:51Z 1703.46 2016-10-11T15:15:05Z 1702.99 2016-10-11T15:15:19Z 1703.1300000000001 2016-10-11T15:15:36Z 1702.6900000000001 2016-10-11T15:15:40Z 1700.1400000000001 2016-10-11T15:15:52Z 1699.49 2016-10-11T15:16:10Z 1698.8900000000001 2016-10-11T15:16:13Z 1697.9100000000001 2016-10-11T15:16:30Z 1698.05 2016-10-11T15:16:45Z 1697.5 2016-10-11T15:17:02Z 1697.55 2016-10-11T15:17:11Z 1697.0999999999999 2016-10-11T15:17:28Z 1696.5999999999999 2016-10-11T15:17:47Z 1696.47 2016-10-11T15:18:06Z 1695.8599999999999 2016-10-11T15:18:20Z 1695.8499999999999 2016-10-11T15:18:23Z 1696.4300000000001 2016-10-11T15:18:41Z 1695.0799999999999 2016-10-11T15:18:59Z 1694.6099999999999 2016-10-11T15:19:02Z 1695.3499999999999 2016-10-11T15:19:16Z 1694.1700000000001 2016-10-11T15:19:32Z 1694.0699999999999 2016-10-11T15:19:46Z 1694.8699999999999 2016-10-11T15:19:58Z 1695.9300000000001 2016-10-11T15:20:10Z 1697.22 2016-10-11T15:20:20Z 1698.4200000000001 2016-10-11T15:20:37Z 1698.3499999999999 2016-10-11T15:20:51Z 1697.6199999999999 2016-10-11T15:20:53Z 1696.21 2016-10-11T15:21:06Z 1693.45 2016-10-11T15:21:16Z 1693.6300000000001 2016-10-11T15:22:05Z 1696.6900000000001 2016-10-11T15:22:12Z 1696.29 2016-10-11T15:22:13Z 1695.3499999999999 2016-10-11T15:22:33Z 1694.3499999999999 2016-10-11T15:23:21Z 1694.5599999999999 2016-10-11T15:23:35Z 1694.4200000000001 2016-10-11T15:23:45Z 1694.5699999999999 2016-10-11T15:23:49Z 1694.2 2016-10-11T15:23:51Z 1694.73 2016-10-11T15:24:04Z 1694.48 2016-10-11T15:24:10Z 1695.0599999999999 2016-10-11T15:24:24Z 1693.75 2016-10-11T15:24:39Z 1697.4300000000001 2016-10-11T15:29:51Z 1697.3800000000001 2016-10-11T15:29:58Z 1697.26 2016-10-11T15:30:02Z 1696.8800000000001 2016-10-11T15:30:09Z 1697.03 2016-10-11T15:30:15Z 1696.54 2016-10-11T15:30:28Z 1696.78 2016-10-11T15:30:41Z 1696.96 2016-10-11T15:30:43Z 1697.6099999999999 2016-10-11T15:30:47Z 1697.95 2016-10-11T15:30:50Z 1697.76 2016-10-11T15:30:54Z 1697.26 2016-10-11T15:31:10Z 1697.3699999999999 2016-10-11T15:31:22Z 1696.6099999999999 2016-10-11T15:31:27Z 1697.03 2016-10-11T15:31:49Z 1695.8299999999999 2016-10-11T15:32:06Z 1696.0899999999999 2016-10-11T15:32:14Z 1695.79 2016-10-11T15:32:18Z 1696.0999999999999 2016-10-11T15:32:28Z 1695.45 2016-10-11T15:32:44Z 1695.2 2016-10-11T15:32:50Z 1694.27 2016-10-11T15:33:04Z 1695.26 2016-10-11T15:33:08Z 1695.48 2016-10-11T15:33:23Z 1695.9100000000001 2016-10-11T15:33:40Z 1693.6900000000001 2016-10-11T15:33:58Z 1692.76 2016-10-11T15:34:15Z 1693.22 2016-10-11T15:34:27Z 1692.98 2016-10-11T15:34:43Z 1693.1500000000001 2016-10-11T15:34:55Z 1692.1900000000001 2016-10-11T15:35:10Z 1692.47 2016-10-11T15:35:26Z 1692.1600000000001 2016-10-11T15:35:42Z 1692.27 2016-10-11T15:36:03Z 1692.6400000000001 2016-10-11T15:36:09Z 1692.8699999999999 2016-10-11T15:36:25Z 1692.71 2016-10-11T15:36:44Z 1692.3199999999999 2016-10-11T15:36:45Z 1692.3199999999999 2016-10-11T15:36:48Z 1692.26 2016-10-11T15:37:08Z 1692.8800000000001 2016-10-11T15:37:22Z 1692.52 2016-10-11T15:37:37Z 1692.6900000000001 2016-10-11T15:37:58Z 1693.05 2016-10-11T15:38:19Z 1693.01 2016-10-11T15:38:55Z 1693.46 2016-10-11T15:39:42Z 1693.4200000000001 2016-10-11T15:39:56Z 1693.1300000000001 2016-10-11T15:40:08Z 1692.73 2016-10-11T15:40:13Z 1692.8499999999999 2016-10-11T15:40:19Z 1692.95 2016-10-11T15:40:35Z 1692.5599999999999 2016-10-11T15:40:42Z 1692.05 2016-10-11T15:40:50Z 1691.6300000000001 2016-10-11T15:40:53Z 1692.26 2016-10-11T15:41:06Z 1690.6300000000001 2016-10-11T15:41:16Z 1689.8399999999999 2016-10-11T15:41:33Z 1689.95 2016-10-11T15:41:36Z 1689.8299999999999 2016-10-11T15:41:40Z 1690.25 2016-10-11T15:41:46Z 1689.27 2016-10-11T15:41:52Z 1688.8599999999999 2016-10-11T15:41:56Z 1689.1800000000001 2016-10-11T15:42:11Z 1688.72 2016-10-11T15:42:21Z 1689.1700000000001 2016-10-11T15:42:27Z 1690.01 2016-10-11T15:42:32Z 1690.21 2016-10-11T15:42:35Z 1690.73 2016-10-11T15:42:39Z 1691.24 2016-10-11T15:42:57Z 1689.6900000000001 2016-10-11T15:43:15Z 1688.22 2016-10-11T15:43:31Z 1687.1800000000001 2016-10-11T15:43:45Z 1687.1300000000001 2016-10-11T15:43:50Z 1686.5799999999999 2016-10-11T15:43:56Z 1686.25 2016-10-11T15:43:59Z 1686.3800000000001 2016-10-11T15:44:02Z 1685.96 2016-10-11T15:44:13Z 1686.02 2016-10-11T15:44:18Z 1687.3 2016-10-11T15:44:36Z 1687.7 2016-10-11T15:44:42Z 1687.74 2016-10-11T15:44:44Z 1685.95 2016-10-11T15:45:00Z 1685.3199999999999 2016-10-11T15:45:13Z 1685.22 2016-10-11T15:45:46Z 1685.1400000000001 2016-10-11T15:46:11Z 1685.1700000000001 2016-10-11T15:46:16Z 1684.45 2016-10-11T15:46:28Z 1683.71 2016-10-11T15:46:52Z 1682.7 2016-10-11T15:47:05Z 1682.4400000000001 2016-10-11T15:47:11Z 1682.76 2016-10-11T15:47:13Z 1682.78 2016-10-11T15:47:16Z 1683.21 2016-10-11T15:47:21Z 1683.4000000000001 2016-10-11T15:47:24Z 1682.5 2016-10-11T15:47:30Z 1682.9200000000001 2016-10-11T15:47:34Z 1682.3299999999999 2016-10-11T15:47:45Z 1682.25 2016-10-11T15:47:50Z 1681.97 2016-10-11T15:47:52Z 1681.97 2016-10-11T15:48:03Z 1681.74 2016-10-11T15:48:05Z 1681.47 2016-10-11T15:48:17Z 1680.9000000000001 2016-10-11T15:48:23Z 1681.75 2016-10-11T15:48:31Z 1680.4300000000001 2016-10-11T15:48:43Z 1679.96 2016-10-11T15:48:57Z 1680.27 2016-10-11T15:49:00Z 1680.5699999999999 2016-10-11T15:49:13Z 1678.97 2016-10-11T15:49:26Z 1679.8399999999999 2016-10-11T15:49:38Z 1678.8 2016-10-11T15:49:43Z 1678.8499999999999 2016-10-11T15:49:58Z 1678.8399999999999 2016-10-11T15:50:12Z 1678.6099999999999 2016-10-11T15:50:27Z 1678.5599999999999 2016-10-11T15:50:47Z 1678.6199999999999 2016-10-11T15:50:49Z 1678.53 2016-10-11T15:50:54Z 1677.9400000000001 2016-10-11T15:51:08Z 1677.8 2016-10-11T15:51:10Z 1678.0799999999999 2016-10-11T15:51:14Z 1678.3800000000001 2016-10-11T15:51:28Z 1684.76 2016-10-11T16:14:46Z 1684.46 2016-10-11T16:15:00Z 1684.5 2016-10-11T16:15:06Z 1684.6400000000001 2016-10-11T16:15:21Z 1684.3699999999999 2016-10-11T16:15:27Z 1683.79 2016-10-11T16:15:34Z 1684.3699999999999 2016-10-11T16:15:37Z 1683.6800000000001 2016-10-11T16:15:56Z 1684.0899999999999 2016-10-11T16:16:18Z 1684.03 2016-10-11T16:16:21Z 1683.9200000000001 2016-10-11T16:16:32Z 1684.1500000000001 2016-10-11T16:16:34Z 1683.8900000000001 2016-10-11T16:16:50Z 1683.97 2016-10-11T16:17:08Z 1683.1099999999999 2016-10-11T16:17:21Z 1682.76 2016-10-11T16:17:37Z 1682.8199999999999 2016-10-11T16:17:50Z 1682.8800000000001 2016-10-11T16:17:53Z 1683.1099999999999 2016-10-11T16:17:59Z 1682.6700000000001 2016-10-11T16:18:15Z 1682.45 2016-10-11T16:18:37Z 1682.3699999999999 2016-10-11T16:18:51Z 1682.27 2016-10-11T16:18:58Z 1682.3800000000001 2016-10-11T16:19:12Z 1682.0699999999999 2016-10-11T16:19:25Z 1681.8599999999999 2016-10-11T16:19:42Z 1682 2016-10-11T16:19:55Z 1681.47 2016-10-11T16:20:07Z 1681.76 2016-10-11T16:20:12Z 1681.5999999999999 2016-10-11T16:20:18Z 1681.3299999999999 2016-10-11T16:20:30Z 1681.72 2016-10-11T16:20:43Z 1680.78 2016-10-11T16:20:54Z 1681.49 2016-10-11T16:21:07Z 1681.5999999999999 2016-10-11T16:21:08Z 1681.9200000000001 2016-10-11T16:21:14Z 1681.0599999999999 2016-10-11T16:21:32Z 1680.3800000000001 2016-10-11T16:21:49Z 1680.6900000000001 2016-10-11T16:21:52Z 1680.6300000000001 2016-10-11T16:22:04Z 1680.4400000000001 2016-10-11T16:22:17Z 1680.55 2016-10-11T16:22:20Z 1680.79 2016-10-11T16:22:26Z 1681.05 2016-10-11T16:22:39Z 1680.8800000000001 2016-10-11T16:22:42Z 1680.04 2016-10-11T16:22:49Z 1679.6199999999999 2016-10-11T16:23:05Z 1679.96 2016-10-11T16:23:16Z 1680.1900000000001 2016-10-11T16:23:17Z 1679.2 2016-10-11T16:23:29Z 1679.29 2016-10-11T16:23:44Z 1678.97 2016-10-11T16:23:56Z 1678.4000000000001 2016-10-11T16:24:13Z 1677.6700000000001 2016-10-11T16:24:29Z 1678.1800000000001 2016-10-11T16:24:46Z 1677.6500000000001 2016-10-11T16:25:04Z 1677.6600000000001 2016-10-11T16:25:07Z 1677.24 2016-10-11T16:25:27Z 1677.1300000000001 2016-10-11T16:25:34Z 1677.0999999999999 2016-10-11T16:25:50Z 1676.6400000000001 2016-10-11T16:26:02Z 1676.77 2016-10-11T16:26:09Z 1676.8099999999999 2016-10-11T16:26:11Z 1676.8900000000001 2016-10-11T16:26:28Z 1676.51 2016-10-11T16:26:42Z 1676.5999999999999 2016-10-11T16:26:51Z 1675.74 2016-10-11T16:27:09Z 1675.3599999999999 2016-10-11T16:27:22Z 1674.8900000000001 2016-10-11T16:27:31Z 1674.8699999999999 2016-10-11T16:27:41Z 1674.53 2016-10-11T16:27:55Z 1674.77 2016-10-11T16:28:00Z 1674.6700000000001 2016-10-11T16:28:08Z 1673.74 2016-10-11T16:28:20Z 1673.6700000000001 2016-10-11T16:28:24Z 1673.6900000000001 2016-10-11T16:28:36Z 1672.74 2016-10-11T16:28:56Z 1672.78 2016-10-11T16:29:20Z 1672.3499999999999 2016-10-11T16:29:36Z 1672.25 2016-10-11T16:29:48Z 1671.71 2016-10-11T16:30:01Z 1670.6900000000001 2016-10-11T16:30:19Z 1670.6700000000001 2016-10-11T16:30:29Z 1670.6500000000001 2016-10-11T16:30:43Z 1670.8399999999999 2016-10-11T16:30:45Z 1670.27 2016-10-11T16:31:01Z 1670.26 2016-10-11T16:31:13Z 1670.45 2016-10-11T16:31:19Z 1670.26 2016-10-11T16:31:33Z 1669.6500000000001 2016-10-11T16:31:49Z 1669.55 2016-10-11T16:32:01Z 1669.27 2016-10-11T16:32:04Z 1669.4400000000001 2016-10-11T16:32:15Z 1668.8699999999999 2016-10-11T16:32:21Z 1668.72 2016-10-11T16:32:27Z 1668.6900000000001 2016-10-11T16:32:41Z 1668.4000000000001 2016-10-11T16:32:56Z 1667.3699999999999 2016-10-11T16:33:11Z 1667.3199999999999 2016-10-11T16:33:15Z 1666.75 2016-10-11T16:33:27Z 1667.0799999999999 2016-10-11T16:33:30Z 1666.1500000000001 2016-10-11T16:33:40Z 1667.1500000000001 2016-10-11T16:33:45Z 1666.3099999999999 2016-10-11T16:33:58Z 1666.3199999999999 2016-10-11T16:34:04Z 1665.4400000000001 2016-10-11T16:34:19Z 1664.99 2016-10-11T16:34:33Z 1665.3599999999999 2016-10-11T16:34:35Z 1665.27 2016-10-11T16:34:39Z 1665.23 2016-10-11T16:34:53Z 1664.97 2016-10-11T16:34:58Z 1665.24 2016-10-11T16:35:03Z 1664.8900000000001 2016-10-11T16:35:06Z 1664.54 2016-10-11T16:35:11Z 1664.6099999999999 2016-10-11T16:35:26Z 1664.53 2016-10-11T16:35:28Z 1664.5 2016-10-11T16:35:43Z 1664.3900000000001 2016-10-11T16:35:47Z 1664.3399999999999 2016-10-11T16:35:50Z 1664.46 2016-10-11T16:35:56Z 1663.6900000000001 2016-10-11T16:35:58Z 1663.6500000000001 2016-10-11T16:36:12Z 1663.5999999999999 2016-10-11T16:36:21Z 1663.79 2016-10-11T16:36:28Z 1662.72 2016-10-11T16:36:33Z 1663.5799999999999 2016-10-11T16:36:39Z 1662.8900000000001 2016-10-11T16:36:44Z 1661.8399999999999 2016-10-11T16:36:56Z 1662.73 2016-10-11T16:37:00Z 1662.3499999999999 2016-10-11T16:37:14Z 1661.6300000000001 2016-10-11T16:37:28Z 1661.6400000000001 2016-10-11T16:37:32Z 1661.8800000000001 2016-10-11T16:37:36Z 1661.79 2016-10-11T16:37:53Z 1661.8699999999999 2016-10-11T16:37:54Z 1661.79 2016-10-11T16:37:58Z 1661.45 2016-10-11T16:38:02Z 1661.5699999999999 2016-10-11T16:38:15Z 1661.1700000000001 2016-10-11T16:38:28Z 1661.0899999999999 2016-10-11T16:38:42Z 1661.3599999999999 2016-10-11T16:39:07Z 1661.3800000000001 2016-10-11T16:39:23Z 1661.5 2016-10-11T16:39:34Z 1660.4100000000001 2016-10-11T16:39:38Z 1660.6300000000001 2016-10-11T16:39:44Z 1661.1400000000001 2016-10-11T16:39:47Z 1659.9400000000001 2016-10-11T16:39:51Z 1660.8399999999999 2016-10-11T16:39:54Z 1660.29 2016-10-11T16:40:06Z 1660.73 2016-10-11T16:40:11Z 1661.1300000000001 2016-10-11T16:40:13Z 1660.8299999999999 2016-10-11T16:40:19Z 1660.0599999999999 2016-10-11T16:40:34Z 1660.3099999999999 2016-10-11T16:40:42Z 1660.3199999999999 2016-10-11T16:40:45Z 1659.1700000000001 2016-10-11T16:41:08Z 1659.2 2016-10-11T16:41:15Z 1659.0699999999999 2016-10-11T16:41:23Z 1659.3399999999999 2016-10-11T16:41:25Z 1659.3099999999999 2016-10-11T16:41:28Z 1658.8900000000001 2016-10-11T16:41:40Z 1658.45 2016-10-11T16:41:46Z 1658.4000000000001 2016-10-11T16:41:57Z 1658.4100000000001 2016-10-11T16:42:09Z 1658.0899999999999 2016-10-11T16:42:23Z 1658.1400000000001 2016-10-11T16:42:53Z 1658.0699999999999 2016-10-11T16:43:11Z 1657.76 2016-10-11T16:44:00Z 1657.5899999999999 2016-10-11T16:44:35Z 1656.9400000000001 2016-10-11T16:45:00Z 1656.46 2016-10-11T16:45:24Z 1656.76 2016-10-11T16:45:25Z 1656.4000000000001 2016-10-11T16:45:28Z 1656.8199999999999 2016-10-11T16:45:39Z 1656.3599999999999 2016-10-11T16:45:51Z 1655.3399999999999 2016-10-11T16:46:07Z 1655.46 2016-10-11T16:46:09Z 1655.2 2016-10-11T16:46:16Z 1655.23 2016-10-11T16:46:30Z 1655.1500000000001 2016-10-11T16:46:45Z 1654.26 2016-10-11T16:46:58Z 1653.99 2016-10-11T16:47:15Z 1654.7 2016-10-11T16:47:21Z 1654.6099999999999 2016-10-11T16:47:44Z 1654.47 2016-10-11T16:48:06Z 1654.23 2016-10-11T16:48:13Z 1653.8800000000001 2016-10-11T16:48:21Z 1653.4400000000001 2016-10-11T16:48:35Z 1653.28 2016-10-11T16:48:49Z 1652.53 2016-10-11T16:49:12Z 1651.76 2016-10-11T16:49:24Z 1652.1700000000001 2016-10-11T16:49:32Z 1651.8399999999999 2016-10-11T16:49:43Z 1652.24 2016-10-11T16:49:48Z 1651.21 2016-10-11T16:50:10Z 1651.6800000000001 2016-10-11T16:50:15Z 1651.6800000000001 2016-10-11T16:50:40Z 1654.0699999999999 2016-10-11T17:08:17Z 1654.2 2016-10-11T17:08:39Z 1653.77 2016-10-11T17:08:57Z 1653.3499999999999 2016-10-11T17:09:18Z 1653.6300000000001 2016-10-11T17:09:26Z 1653.03 2016-10-11T17:09:32Z 1652.8800000000001 2016-10-11T17:09:38Z 1652.9100000000001 2016-10-11T17:09:48Z 1653.0899999999999 2016-10-11T17:09:55Z 1652.8699999999999 2016-10-11T17:09:57Z 1652.98 2016-10-11T17:10:02Z 1652.8 2016-10-11T17:10:05Z 1652.8699999999999 2016-10-11T17:10:10Z 1652.8399999999999 2016-10-11T17:10:15Z 1652.4200000000001 2016-10-11T17:10:32Z 1652.8399999999999 2016-10-11T17:10:38Z 1652.5999999999999 2016-10-11T17:10:49Z 1651.3599999999999 2016-10-11T17:10:58Z 1651.21 2016-10-11T17:11:05Z 1651.3399999999999 2016-10-11T17:11:18Z 1651.72 2016-10-11T17:11:21Z 1651.78 2016-10-11T17:11:30Z 1651.3099999999999 2016-10-11T17:11:42Z 1651.26 2016-10-11T17:12:02Z 1651.04 2016-10-11T17:12:22Z 1650.6900000000001 2016-10-11T17:12:31Z 1650.8699999999999 2016-10-11T17:12:45Z 1650.55 2016-10-11T17:12:49Z 1650.72 2016-10-11T17:12:51Z 1650.3099999999999 2016-10-11T17:13:03Z 1650.25 2016-10-11T17:13:16Z 1650.46 2016-10-11T17:13:28Z 1650.5 2016-10-11T17:13:32Z 1649.6800000000001 2016-10-11T17:13:49Z 1649.3499999999999 2016-10-11T17:14:06Z 1649.3099999999999 2016-10-11T17:14:17Z 1649.1800000000001 2016-10-11T17:14:24Z 1648.95 2016-10-11T17:14:27Z 1648.5899999999999 2016-10-11T17:14:42Z 1648.8499999999999 2016-10-11T17:14:46Z 1648.47 2016-10-11T17:15:09Z 1648.3699999999999 2016-10-11T17:15:37Z 1648.0999999999999 2016-10-11T17:16:00Z 1647.6800000000001 2016-10-11T17:16:17Z 1646.8099999999999 2016-10-11T17:16:23Z 1647.01 2016-10-11T17:16:30Z 1646.8299999999999 2016-10-11T17:16:48Z 1646.29 2016-10-11T17:17:00Z 1646.3299999999999 2016-10-11T17:17:13Z 1646.49 2016-10-11T17:17:14Z 1646.0699999999999 2016-10-11T17:17:17Z 1645.9000000000001 2016-10-11T17:17:34Z 1646 2016-10-11T17:17:40Z 1645.1900000000001 2016-10-11T17:17:46Z 1644.9300000000001 2016-10-11T17:17:56Z 1644.97 2016-10-11T17:18:04Z 1644.47 2016-10-11T17:18:15Z 1644.6400000000001 2016-10-11T17:18:23Z 1644.6199999999999 2016-10-11T17:18:25Z 1643.5999999999999 2016-10-11T17:18:40Z 1643.52 2016-10-11T17:18:49Z 1643.29 2016-10-11T17:18:59Z 1643.25 2016-10-11T17:19:01Z 1643.3900000000001 2016-10-11T17:19:04Z 1642.8800000000001 2016-10-11T17:19:21Z 1642.6300000000001 2016-10-11T17:19:37Z 1642.47 2016-10-11T17:19:52Z 1641.8699999999999 2016-10-11T17:19:59Z 1642.25 2016-10-11T17:20:17Z 1642.0799999999999 2016-10-11T17:20:18Z 1640.72 2016-10-11T17:20:32Z 1640.3699999999999 2016-10-11T17:22:47Z 1639.6199999999999 2016-10-11T17:22:55Z 1640.03 2016-10-11T17:23:05Z 1638.4000000000001 2016-10-11T17:23:19Z 1638.6900000000001 2016-10-11T17:23:40Z 1639 2016-10-11T17:23:53Z 1639.01 2016-10-11T17:24:14Z 1639.5899999999999 2016-10-11T17:25:18Z 1639.6400000000001 2016-10-11T17:25:25Z 1639.4100000000001 2016-10-11T17:25:37Z 1639.48 2016-10-11T17:25:48Z 1639.28 2016-10-11T17:25:54Z 1639.8699999999999 2016-10-11T17:26:10Z 1639.3299999999999 2016-10-11T17:26:18Z 1638.6400000000001 2016-10-11T17:26:29Z 1638.52 2016-10-11T17:26:41Z 1638.1199999999999 2016-10-11T17:26:46Z 1638.6800000000001 2016-10-11T17:26:56Z 1638.5999999999999 2016-10-11T17:27:13Z 1638.9200000000001 2016-10-11T17:27:15Z 1638.77 2016-10-11T17:27:24Z 1638.4000000000001 2016-10-11T17:27:25Z 1638.51 2016-10-11T17:27:27Z 1637.53 2016-10-11T17:27:42Z 1637.8299999999999 2016-10-11T17:27:48Z 1637.8800000000001 2016-10-11T17:28:02Z 1638.02 2016-10-11T17:28:03Z 1638.47 2016-10-11T17:28:22Z 1637.9100000000001 2016-10-11T17:28:29Z 1637.8399999999999 2016-10-11T17:28:40Z 1637.96 2016-10-11T17:28:46Z 1637.1300000000001 2016-10-11T17:28:59Z 1638.4200000000001 2016-10-11T17:29:03Z 1637.8399999999999 2016-10-11T17:29:15Z 1637.8199999999999 2016-10-11T17:29:18Z 1637.3800000000001 2016-10-11T17:29:28Z 1637.76 2016-10-11T17:29:33Z 1637.21 2016-10-11T17:29:51Z 1637.4300000000001 2016-10-11T17:30:06Z 1637.3 2016-10-11T17:30:09Z 1637.72 2016-10-11T17:30:20Z 1637.3599999999999 2016-10-11T17:30:25Z 1637.1600000000001 2016-10-11T17:30:36Z 1637.23 2016-10-11T17:30:38Z 1637.3800000000001 2016-10-11T17:30:43Z 1636.79 2016-10-11T17:31:08Z 1641.79 2016-10-11T17:34:10Z 1641.6500000000001 2016-10-11T17:34:17Z 1642.02 2016-10-11T17:34:20Z 1642.3499999999999 2016-10-11T17:34:24Z 1642.24 2016-10-11T17:34:26Z 1641.9100000000001 2016-10-11T17:34:29Z 1642.21 2016-10-11T17:34:35Z 1642.4200000000001 2016-10-11T17:34:39Z 1642.5 2016-10-11T17:34:44Z 1642.24 2016-10-11T17:34:55Z 1642.28 2016-10-11T17:34:57Z 1642.4300000000001 2016-10-11T17:35:13Z 1642.8699999999999 2016-10-11T17:35:21Z 1643.1700000000001 2016-10-11T17:35:23Z 1643.0899999999999 2016-10-11T17:35:43Z 1643.3499999999999 2016-10-11T17:35:48Z 1644.25 2016-10-11T17:36:13Z 1644.1600000000001 2016-10-11T17:36:19Z 1643.8399999999999 2016-10-11T17:36:23Z 1644.22 2016-10-11T17:36:26Z 1644.3900000000001 2016-10-11T17:36:30Z 1644.48 2016-10-11T17:37:06Z 1644.3699999999999 2016-10-11T17:37:11Z 1644.5899999999999 2016-10-11T17:37:17Z 1644.6199999999999 2016-10-11T17:37:53Z 1644.3699999999999 2016-10-11T17:38:10Z 1644.6900000000001 2016-10-11T17:38:34Z 1645.1900000000001 2016-10-11T17:38:41Z 1644.6199999999999 2016-10-11T17:38:47Z 1644.9400000000001 2016-10-11T17:38:53Z 1645.3699999999999 2016-10-11T17:39:05Z 1646.29 2016-10-11T17:39:09Z 1646.21 2016-10-11T17:39:14Z 1646.3699999999999 2016-10-11T17:39:24Z 1646.6700000000001 2016-10-11T17:39:32Z 1647.3199999999999 2016-10-11T17:39:43Z 1647.5899999999999 2016-10-11T17:39:48Z 1648.2 2016-10-11T17:40:11Z 1648.27 2016-10-11T17:40:40Z 1648.74 2016-10-11T17:40:47Z 1649.24 2016-10-11T17:40:57Z 1649.47 2016-10-11T17:41:13Z 1649.79 2016-10-11T17:41:31Z 1649.5999999999999 2016-10-11T17:41:44Z 1649.98 2016-10-11T17:41:53Z 1650.1099999999999 2016-10-11T17:41:55Z 1650.22 2016-10-11T17:42:00Z 1650.4200000000001 2016-10-11T17:42:06Z 1650.5599999999999 2016-10-11T17:42:22Z 1650.03 2016-10-11T17:42:23Z 1650.3399999999999 2016-10-11T17:42:38Z 1650.4300000000001 2016-10-11T17:42:57Z 1651.1199999999999 2016-10-11T17:43:09Z 1650.8199999999999 2016-10-11T17:43:15Z 1650.6300000000001 2016-10-11T17:43:20Z 1650.74 2016-10-11T17:43:30Z 1650.02 2016-10-11T17:43:45Z 1650.48 2016-10-11T17:43:47Z 1650.3699999999999 2016-10-11T17:44:06Z 1650.6400000000001 2016-10-11T17:44:39Z 1650.5999999999999 2016-10-11T17:44:52Z 1650.75 2016-10-11T17:45:12Z 1651.0599999999999 2016-10-11T17:45:21Z 1650.5599999999999 2016-10-11T17:45:32Z 1651.1600000000001 2016-10-11T17:45:40Z 1650.4200000000001 2016-10-11T17:45:49Z 1650.6700000000001 2016-10-11T17:45:55Z 1650.74 2016-10-11T17:46:07Z 1650.5899999999999 2016-10-11T17:46:19Z 1650.74 2016-10-11T17:46:27Z 1650.4300000000001 2016-10-11T17:46:31Z 1650.01 2016-10-11T17:46:46Z 1650.4200000000001 2016-10-11T17:46:57Z 1649.98 2016-10-11T17:47:12Z 1649.6400000000001 2016-10-11T17:47:25Z 1649.6300000000001 2016-10-11T17:47:31Z 1649.6500000000001 2016-10-11T17:47:37Z 1649.8099999999999 2016-10-11T17:47:53Z 1648.9000000000001 2016-10-11T17:48:04Z 1649.1600000000001 2016-10-11T17:48:09Z 1649.1500000000001 2016-10-11T17:48:11Z 1648.98 2016-10-11T17:48:14Z 1648.8199999999999 2016-10-11T17:48:20Z 1648.8599999999999 2016-10-11T17:48:33Z 1649.27 2016-10-11T17:48:38Z 1649.01 2016-10-11T17:48:48Z 1648.76 2016-10-11T17:49:02Z 1647.8800000000001 2016-10-11T17:49:17Z 1648.24 2016-10-11T17:49:37Z 1648.0899999999999 2016-10-11T17:50:08Z 1648.97 2016-10-11T17:50:33Z 1649.3299999999999 2016-10-11T17:50:50Z 1649.02 2016-10-11T17:50:55Z 1649.55 2016-10-11T17:51:23Z 1649.6800000000001 2016-10-11T17:51:32Z 1649 2016-10-11T17:51:47Z 1649.21 2016-10-11T17:51:58Z 1649.55 2016-10-11T17:52:15Z 1649.4100000000001 2016-10-11T17:52:40Z 1649.0799999999999 2016-10-11T17:52:51Z 1648.3099999999999 2016-10-11T17:53:00Z 1649.1800000000001 2016-10-11T17:53:09Z 1647.6300000000001 2016-10-11T17:53:21Z 1647.46 2016-10-11T17:53:25Z 1647.47 2016-10-11T17:53:33Z 1647.1700000000001 2016-10-11T17:53:37Z 1646.4000000000001 2016-10-11T17:53:51Z 1645.99 2016-10-11T17:54:06Z 1646.1199999999999 2016-10-11T17:54:20Z 1645.6199999999999 2016-10-11T17:54:22Z 1645.9000000000001 2016-10-11T17:54:38Z 1645.1900000000001 2016-10-11T17:55:04Z 1645.3900000000001 2016-10-11T17:55:12Z 1644.99 2016-10-11T17:55:14Z 1644.6600000000001 2016-10-11T17:55:29Z 1644.26 2016-10-11T17:55:54Z 1643.6500000000001 2016-10-11T17:56:13Z 1643.4100000000001 2016-10-11T17:56:29Z 1642.6900000000001 2016-10-11T17:56:58Z 1641.5999999999999 2016-10-11T17:57:26Z 1641 2016-10-11T17:57:53Z 1641.04 2016-10-11T17:58:09Z 1641.1400000000001 2016-10-11T17:58:29Z 1640.3399999999999 2016-10-11T17:58:51Z 1640.27 2016-10-11T17:59:18Z 1639.8199999999999 2016-10-11T17:59:39Z 1638.9400000000001 2016-10-11T17:59:47Z 1638.21 2016-10-11T18:00:05Z 1637.73 2016-10-11T18:00:22Z 1637.3299999999999 2016-10-11T18:00:34Z 1637.5 2016-10-11T18:00:36Z 1637.25 2016-10-11T18:00:53Z 1636.6600000000001 2016-10-11T18:00:54Z 1636.05 2016-10-11T18:00:59Z 1635.8199999999999 2016-10-11T18:01:16Z 1635.46 2016-10-11T18:01:20Z 1634.8699999999999 2016-10-11T18:01:35Z 1634.54 2016-10-11T18:01:51Z 1634.4100000000001 2016-10-11T18:02:10Z 1634.25 2016-10-11T18:02:31Z 1633.9300000000001 2016-10-11T18:02:48Z 1634.1500000000001 2016-10-11T18:02:58Z 1634.0799999999999 2016-10-11T18:03:16Z 1633.6400000000001 2016-10-11T18:03:49Z 1633.5999999999999 2016-10-11T18:04:12Z 1633.4200000000001 2016-10-11T18:04:15Z 1632.8199999999999 2016-10-11T18:04:19Z 1632.8399999999999 2016-10-11T18:04:21Z 1633.48 2016-10-11T18:04:36Z 1633.5 2016-10-11T18:04:48Z 1633.52 2016-10-11T18:04:54Z 1633.48 2016-10-11T18:04:58Z 1632.99 2016-10-11T18:05:09Z 1633.22 2016-10-11T18:05:24Z 1633.22 2016-10-11T18:05:36Z 1633.8699999999999 2016-10-11T18:05:54Z 1633.74 2016-10-11T18:06:19Z 1633.9100000000001 2016-10-11T18:06:33Z 1633.6099999999999 2016-10-11T18:06:38Z 1634.0999999999999 2016-10-11T18:06:41Z 1634.29 2016-10-11T18:06:55Z 1634.1400000000001 2016-10-11T18:07:12Z 1633.9000000000001 2016-10-11T18:07:14Z 1633.8699999999999 2016-10-11T18:07:18Z 1634.3199999999999 2016-10-11T18:07:32Z 1634.04 2016-10-11T18:07:38Z 1633.3199999999999 2016-10-11T18:07:42Z 1633.5799999999999 2016-10-11T18:07:51Z 1633.8900000000001 2016-10-11T18:07:53Z 1633.96 2016-10-11T18:07:55Z 1633.6099999999999 2016-10-11T18:08:10Z 1633.4400000000001 2016-10-11T18:08:23Z 1633.2 2016-10-11T18:08:33Z 1633.1099999999999 2016-10-11T18:08:46Z 1633.03 2016-10-11T18:08:53Z 1633.3699999999999 2016-10-11T18:09:06Z 1633.5599999999999 2016-10-11T18:09:34Z 1633.52 2016-10-11T18:09:58Z 1633.1300000000001 2016-10-11T18:10:01Z 1633.05 2016-10-11T18:10:06Z 1634.0699999999999 2016-10-11T18:10:21Z 1632.6099999999999 2016-10-11T18:10:34Z 1632.71 2016-10-11T18:10:36Z 1632.6099999999999 2016-10-11T18:10:51Z 1632.72 2016-10-11T18:11:16Z 1632.3699999999999 2016-10-11T18:11:23Z 1631.1900000000001 2016-10-11T18:11:38Z 1631.27 2016-10-11T18:11:43Z 1631.01 2016-10-11T18:11:46Z 1630.5 2016-10-11T18:11:52Z 1630.3800000000001 2016-10-11T18:11:54Z 1630.3499999999999 2016-10-11T18:12:01Z 1630.25 2016-10-11T18:12:18Z 1629.95 2016-10-11T18:12:45Z 1628.4200000000001 2016-10-11T18:12:48Z 1629.8699999999999 2016-10-11T18:13:16Z 1629.8499999999999 2016-10-11T18:13:19Z 1630.0999999999999 2016-10-11T18:13:49Z 1629.73 2016-10-11T18:14:11Z 1629.5899999999999 2016-10-11T18:14:34Z 1629.5799999999999 2016-10-11T18:15:01Z 1629.3900000000001 2016-10-11T18:15:04Z 1629.72 2016-10-11T18:15:10Z 1629.8199999999999 2016-10-11T18:15:28Z 1628.53 2016-10-11T18:15:41Z 1629.03 2016-10-11T18:15:48Z 1628.71 2016-10-11T18:16:03Z 1628.4100000000001 2016-10-11T18:16:07Z 1628.0699999999999 2016-10-11T18:16:10Z 1627.8199999999999 2016-10-11T18:16:24Z 1627.9400000000001 2016-10-11T18:16:26Z 1628.22 2016-10-11T18:16:41Z 1627.1700000000001 2016-10-11T18:17:03Z 1627.8699999999999 2016-10-11T18:17:04Z 1626.98 2016-10-11T18:17:22Z 1627.05 2016-10-11T18:17:27Z 1626.3599999999999 2016-10-11T18:17:40Z 1624.6300000000001 2016-10-11T18:17:51Z 1625.1400000000001 2016-10-11T18:17:54Z 1625.5899999999999 2016-10-11T18:18:02Z 1625.51 2016-10-11T18:18:09Z 1625.99 2016-10-11T18:18:16Z 1624.5899999999999 2016-10-11T18:18:30Z 1623.28 2016-10-11T18:19:05Z 1624.1300000000001 2016-10-11T18:19:33Z 1623.49 2016-10-11T18:19:58Z 1623.96 2016-10-11T18:20:03Z 1623.6300000000001 2016-10-11T18:20:06Z 1623.3800000000001 2016-10-11T18:20:16Z 1623.0999999999999 2016-10-11T18:20:25Z 1623.45 2016-10-11T18:20:27Z 1623.3599999999999 2016-10-11T18:20:32Z 1622.76 2016-10-11T18:20:46Z 1622.74 2016-10-11T18:21:03Z 1622.21 2016-10-11T18:21:32Z 1621.97 2016-10-11T18:21:42Z 1621.72 2016-10-11T18:21:52Z 1621.3299999999999 2016-10-11T18:22:07Z 1621.5 2016-10-11T18:22:20Z 1621.55 2016-10-11T18:22:30Z 1621.3599999999999 2016-10-11T18:22:43Z 1621.5899999999999 2016-10-11T18:22:54Z 1621.3399999999999 2016-10-11T18:22:59Z 1622.1300000000001 2016-10-11T18:23:13Z 1622.1500000000001 2016-10-11T18:23:31Z 1622.51 2016-10-11T18:23:54Z 1623.9300000000001 2016-10-11T18:24:11Z 1624.8699999999999 2016-10-11T18:24:28Z 1625.1099999999999 2016-10-11T18:24:30Z 1625.5699999999999 2016-10-11T18:24:57Z 1625.47 2016-10-11T18:25:00Z 1626.8800000000001 2016-10-11T18:25:28Z 1626.9300000000001 2016-10-11T18:25:55Z 1627.3800000000001 2016-10-11T18:26:02Z 1628.1300000000001 2016-10-11T18:26:23Z 1628.25 2016-10-11T18:26:26Z 1628.6400000000001 2016-10-11T18:26:41Z 1628.5599999999999 2016-10-11T18:26:47Z 1629.47 2016-10-11T18:27:13Z 1630.3599999999999 2016-10-11T18:27:38Z 1630.1700000000001 2016-10-11T18:27:46Z 1630.71 2016-10-11T18:28:03Z 1630.76 2016-10-11T18:28:19Z 1631.5899999999999 2016-10-11T18:28:32Z 1630.6199999999999 2016-10-11T18:29:00Z 1630.98 2016-10-11T18:29:05Z 1630.8499999999999 2016-10-11T18:29:12Z 1631.1199999999999 2016-10-11T18:29:15Z 1630.98 2016-10-11T18:29:23Z 1630.27 2016-10-11T18:29:37Z 1630.8099999999999 2016-10-11T18:30:07Z 1630.2 2016-10-11T18:30:19Z 1631.04 2016-10-11T18:30:24Z 1630.28 2016-10-11T18:30:36Z 1630.0899999999999 2016-10-11T18:30:40Z 1629.8199999999999 2016-10-11T18:30:52Z 1629.7 2016-10-11T18:30:58Z 1629.77 2016-10-11T18:31:03Z 1628.8 2016-10-11T18:31:15Z 1628.5799999999999 2016-10-11T18:31:18Z 1628.49 2016-10-11T18:31:31Z 1627.28 2016-10-11T18:31:49Z 1626.76 2016-10-11T18:31:50Z 1626.78 2016-10-11T18:32:06Z 1625.8199999999999 2016-10-11T18:32:22Z 1626.26 2016-10-11T18:32:26Z 1626.0899999999999 2016-10-11T18:32:37Z 1625.54 2016-10-11T18:32:51Z 1625.3199999999999 2016-10-11T18:32:53Z 1624.8 2016-10-11T18:33:08Z 1625.04 2016-10-11T18:33:13Z 1624.3499999999999 2016-10-11T18:33:30Z 1623.97 2016-10-11T18:33:47Z 1623.23 2016-10-11T18:33:57Z 1622.99 2016-10-11T18:34:11Z 1622.8599999999999 2016-10-11T18:34:14Z 1622.5 2016-10-11T18:34:24Z 1622.22 2016-10-11T18:34:31Z 1622.1800000000001 2016-10-11T18:34:42Z 1622.04 2016-10-11T18:34:52Z 1621.9200000000001 2016-10-11T18:34:59Z 1621.5799999999999 2016-10-11T18:35:13Z 1620.76 2016-10-11T18:35:32Z 1615.0799999999999 2016-10-11T19:01:00Z 1615.4300000000001 2016-10-11T19:01:07Z 1615.48 2016-10-11T19:01:14Z 1615.53 2016-10-11T19:01:20Z 1615.71 2016-10-11T19:01:24Z 1615.3399999999999 2016-10-11T19:01:39Z 1615.4200000000001 2016-10-11T19:01:40Z 1614.3499999999999 2016-10-11T19:01:53Z 1614.6300000000001 2016-10-11T19:01:56Z 1614.4400000000001 2016-10-11T19:02:01Z 1613.96 2016-10-11T19:02:09Z 1614.1099999999999 2016-10-11T19:02:12Z 1613.3499999999999 2016-10-11T19:02:23Z 1612.8299999999999 2016-10-11T19:02:39Z 1613.1700000000001 2016-10-11T19:03:01Z 1612.5799999999999 2016-10-11T19:03:25Z 1612.3099999999999 2016-10-11T19:03:29Z 1612.4200000000001 2016-10-11T19:03:37Z 1611.6700000000001 2016-10-11T19:03:39Z 1612.25 2016-10-11T19:03:42Z 1611.6900000000001 2016-10-11T19:03:47Z 1611.4100000000001 2016-10-11T19:03:57Z 1611.28 2016-10-11T19:04:03Z 1611.3900000000001 2016-10-11T19:04:06Z 1611.29 2016-10-11T19:04:12Z 1611.3 2016-10-11T19:04:18Z 1610.49 2016-10-11T19:04:24Z 1610.6300000000001 2016-10-11T19:04:31Z 1610.53 2016-10-11T19:04:36Z 1610.9000000000001 2016-10-11T19:04:43Z 1610.46 2016-10-11T19:04:47Z 1611.02 2016-10-11T19:04:51Z 1610.6199999999999 2016-10-11T19:04:53Z 1611.28 2016-10-11T19:05:05Z 1611.24 2016-10-11T19:05:13Z 1611.21 2016-10-11T19:05:16Z 1611.55 2016-10-11T19:05:25Z 1611.6300000000001 2016-10-11T19:05:28Z 1611.3499999999999 2016-10-11T19:05:40Z 1611.29 2016-10-11T19:05:52Z 1610.95 2016-10-11T19:05:56Z 1611.27 2016-10-11T19:06:01Z 1611.26 2016-10-11T19:06:03Z 1611.0699999999999 2016-10-11T19:06:11Z 1611.8199999999999 2016-10-11T19:06:24Z 1613 2016-10-11T19:06:34Z 1612.8299999999999 2016-10-11T19:06:45Z 1612.76 2016-10-11T19:06:48Z 1612.5799999999999 2016-10-11T19:07:01Z 1613.5699999999999 2016-10-11T19:07:09Z 1613.04 2016-10-11T19:07:12Z 1613.28 2016-10-11T19:07:17Z 1612.9000000000001 2016-10-11T19:07:22Z 1613.3499999999999 2016-10-11T19:07:27Z 1613.98 2016-10-11T19:07:36Z 1614.3299999999999 2016-10-11T19:07:50Z 1614.74 2016-10-11T19:08:10Z 1614.5599999999999 2016-10-11T19:08:16Z 1615.0599999999999 2016-10-11T19:08:19Z 1615.51 2016-10-11T19:08:21Z 1614.9400000000001 2016-10-11T19:08:31Z 1615.78 2016-10-11T19:08:44Z 1616.2 2016-10-11T19:08:56Z 1616.8099999999999 2016-10-11T19:09:06Z 1617.8599999999999 2016-10-11T19:09:22Z 1618.24 2016-10-11T19:09:32Z 1618.72 2016-10-11T19:09:41Z 1618.76 2016-10-11T19:09:47Z 1618.8399999999999 2016-10-11T19:09:52Z 1618.8800000000001 2016-10-11T19:09:59Z 1619.28 2016-10-11T19:10:08Z 1619.28 2016-10-11T19:10:15Z 1619.1800000000001 2016-10-11T19:10:22Z 1620.1300000000001 2016-10-11T19:10:32Z 1620.76 2016-10-11T19:10:41Z 1619.9100000000001 2016-10-11T19:10:54Z 1619.98 2016-10-11T19:10:55Z 1620.54 2016-10-11T19:10:58Z 1619.95 2016-10-11T19:11:07Z 1620.5899999999999 2016-10-11T19:11:11Z 1620.3399999999999 2016-10-11T19:11:21Z 1620.9200000000001 2016-10-11T19:11:29Z 1620.25 2016-10-11T19:11:34Z 1620.29 2016-10-11T19:11:43Z 1620.3299999999999 2016-10-11T19:11:54Z 1620.6500000000001 2016-10-11T19:12:03Z 1620.6099999999999 2016-10-11T19:12:11Z 1620.4200000000001 2016-10-11T19:12:16Z 1620.28 2016-10-11T19:12:26Z 1620.6199999999999 2016-10-11T19:12:41Z 1620.48 2016-10-11T19:12:58Z 1620.3800000000001 2016-10-11T19:13:00Z 1620.54 2016-10-11T19:13:05Z 1620.8900000000001 2016-10-11T19:13:08Z 1620.45 2016-10-11T19:13:19Z 1620.6400000000001 2016-10-11T19:13:35Z 1620.1700000000001 2016-10-11T19:13:43Z 1620.53 2016-10-11T19:13:46Z 1620.47 2016-10-11T19:13:49Z 1620.24 2016-10-11T19:14:02Z 1621.3399999999999 2016-10-11T19:14:19Z 1621.3699999999999 2016-10-11T19:14:32Z 1621.3900000000001 2016-10-11T19:14:42Z 1620.9200000000001 2016-10-11T19:14:52Z 1620.27 2016-10-11T19:14:57Z 1620.4200000000001 2016-10-11T19:15:02Z 1620.79 2016-10-11T19:15:07Z 1620.8900000000001 2016-10-11T19:15:15Z 1621.0799999999999 2016-10-11T19:15:26Z 1620.8900000000001 2016-10-11T19:15:34Z 1620.8299999999999 2016-10-11T19:15:50Z 1620.9100000000001 2016-10-11T19:15:53Z 1620.8299999999999 2016-10-11T19:15:58Z 1621.1099999999999 2016-10-11T19:16:10Z 1620.8499999999999 2016-10-11T19:16:14Z 1621.0899999999999 2016-10-11T19:16:23Z 1622.1900000000001 2016-10-11T19:16:42Z 1621.3099999999999 2016-10-11T19:16:56Z 1621.9100000000001 2016-10-11T19:17:04Z 1621.8699999999999 2016-10-11T19:17:08Z 1621.8699999999999 2016-10-11T19:17:18Z 1621.6800000000001 2016-10-11T19:17:28Z 1621.45 2016-10-11T19:17:45Z 1622.05 2016-10-11T19:17:48Z 1622.4100000000001 2016-10-11T19:17:54Z 1622.25 2016-10-11T19:18:03Z 1622.21 2016-10-11T19:18:11Z 1622.1300000000001 2016-10-11T19:18:22Z 1622 2016-10-11T19:18:25Z 1622.1300000000001 2016-10-11T19:18:32Z 1621.8299999999999 2016-10-11T19:18:55Z 1622.6300000000001 2016-10-11T19:19:07Z 1622.9400000000001 2016-10-11T19:19:21Z 1623.5899999999999 2016-10-11T19:19:39Z 1622.99 2016-10-11T19:19:42Z 1621.78 2016-10-11T19:20:03Z 1622.0699999999999 2016-10-11T19:20:05Z 1623.04 2016-10-11T19:20:08Z 1622.6500000000001 2016-10-11T19:20:26Z 1622.8099999999999 2016-10-11T19:20:30Z 1622.48 2016-10-11T19:20:32Z 1622.4200000000001 2016-10-11T19:20:40Z 1622.5999999999999 2016-10-11T19:20:44Z 1622.73 2016-10-11T19:20:52Z 1622.28 2016-10-11T19:20:58Z 1622.6900000000001 2016-10-11T19:21:01Z 1622.8900000000001 2016-10-11T19:21:04Z 1622.9000000000001 2016-10-11T19:21:08Z 1622.8800000000001 2016-10-11T19:21:13Z 1623.27 2016-10-11T19:21:17Z 1622.6400000000001 2016-10-11T19:21:27Z 1622.5699999999999 2016-10-11T19:21:35Z 1622.4000000000001 2016-10-11T19:21:42Z 1622.22 2016-10-11T19:21:46Z 1622.8599999999999 2016-10-11T19:21:52Z 1621.75 2016-10-11T19:22:03Z 1622.3099999999999 2016-10-11T19:22:06Z 1621.23 2016-10-11T19:22:25Z 1621.0799999999999 2016-10-11T19:22:40Z 1620.53 2016-10-11T19:22:58Z 1620.8199999999999 2016-10-11T19:23:20Z 1621.3199999999999 2016-10-11T19:23:38Z 1621.01 2016-10-11T19:24:02Z 1621.1500000000001 2016-10-11T19:24:03Z 1621.54 2016-10-11T19:24:20Z 1621.3499999999999 2016-10-11T19:24:22Z 1621.5999999999999 2016-10-11T19:24:34Z 1621.1400000000001 2016-10-11T19:24:41Z 1621.02 2016-10-11T19:24:59Z 1621.1800000000001 2016-10-11T19:25:10Z 1620.72 2016-10-11T19:25:19Z 1620.97 2016-10-11T19:25:21Z 1619.8699999999999 2016-10-11T19:25:28Z 1619.8499999999999 2016-10-11T19:25:31Z 1619.99 2016-10-11T19:25:34Z 1620.1400000000001 2016-10-11T19:25:42Z 1619.3399999999999 2016-10-11T19:25:51Z 1619.0799999999999 2016-10-11T19:26:00Z 1620.0899999999999 2016-10-11T19:26:22Z 1619.3399999999999 2016-10-11T19:26:51Z 1619.27 2016-10-11T19:26:53Z 1618.6700000000001 2016-10-11T19:27:06Z 1618.3800000000001 2016-10-11T19:27:12Z 1618.3699999999999 2016-10-11T19:27:16Z 1618.5 2016-10-11T19:27:29Z 1618.76 2016-10-11T19:27:44Z 1618.71 2016-10-11T19:27:59Z 1619.6900000000001 2016-10-11T19:28:16Z 1619.6600000000001 2016-10-11T19:28:34Z 1619.4300000000001 2016-10-11T19:28:47Z 1617.5699999999999 2016-10-11T19:29:02Z 1617.6300000000001 2016-10-11T19:29:06Z 1617.48 2016-10-11T19:29:08Z 1617.3099999999999 2016-10-11T19:29:15Z 1617.3 2016-10-11T19:29:21Z 1616.8199999999999 2016-10-11T19:29:28Z 1616.01 2016-10-11T19:29:44Z 1616.3099999999999 2016-10-11T19:29:55Z 1615.8399999999999 2016-10-11T19:30:08Z 1614.95 2016-10-11T19:30:26Z 1614.3499999999999 2016-10-11T19:30:44Z 1614.1800000000001 2016-10-11T19:31:04Z 1609.1600000000001 2016-10-11T19:34:38Z 1608.3299999999999 2016-10-11T19:34:58Z 1608.01 2016-10-11T19:35:07Z 1607.1800000000001 2016-10-11T19:35:31Z 1607.8399999999999 2016-10-11T19:35:32Z 1606.7 2016-10-11T19:36:00Z 1606.8399999999999 2016-10-11T19:36:02Z 1606.78 2016-10-11T19:36:12Z 1606.5999999999999 2016-10-11T19:36:20Z 1606.0799999999999 2016-10-11T19:36:57Z 1605.74 2016-10-11T19:37:02Z 1605.1600000000001 2016-10-11T19:37:11Z 1605.5699999999999 2016-10-11T19:37:41Z 1604.9000000000001 2016-10-11T19:37:50Z 1604.3900000000001 2016-10-11T19:38:10Z 1604.4100000000001 2016-10-11T19:38:14Z 1604.3399999999999 2016-10-11T19:38:17Z 1603.95 2016-10-11T19:38:32Z 1604.21 2016-10-11T19:38:35Z 1603.4300000000001 2016-10-11T19:38:42Z 1603.45 2016-10-11T19:38:47Z 1602.53 2016-10-11T19:39:06Z 1602.6900000000001 2016-10-11T19:39:07Z 1602.25 2016-10-11T19:39:17Z 1602.3399999999999 2016-10-11T19:39:19Z 1602.1800000000001 2016-10-11T19:39:23Z 1601.3499999999999 2016-10-11T19:39:27Z 1601.8299999999999 2016-10-11T19:39:41Z 1600.26 2016-10-11T19:39:52Z 1599.29 2016-10-11T19:40:06Z 1598.6700000000001 2016-10-11T19:40:07Z 1598.9100000000001 2016-10-11T19:40:23Z 1598.99 2016-10-11T19:40:34Z 1597.8199999999999 2016-10-11T19:40:53Z 1598.1300000000001 2016-10-11T19:41:05Z 1597.6900000000001 2016-10-11T19:41:17Z 1596.52 2016-10-11T19:41:27Z 1597.0799999999999 2016-10-11T19:41:32Z 1596.77 2016-10-11T19:41:44Z 1596.5699999999999 2016-10-11T19:41:45Z 1596.9400000000001 2016-10-11T19:41:57Z 1596.3199999999999 2016-10-11T19:41:58Z 1596.21 2016-10-11T19:42:13Z 1595.51 2016-10-11T19:42:37Z 1595.6099999999999 2016-10-11T19:43:00Z 1596.02 2016-10-11T19:43:18Z 1594.79 2016-10-11T19:43:42Z 1595.3099999999999 2016-10-11T19:43:57Z 1595.4300000000001 2016-10-11T19:44:13Z 1594.8699999999999 2016-10-11T19:44:16Z 1595.2 2016-10-11T19:44:18Z 1594.73 2016-10-11T19:44:27Z 1594.79 2016-10-11T19:44:31Z 1594.48 2016-10-11T19:44:42Z 1594.6800000000001 2016-10-11T19:44:54Z 1595.2 2016-10-11T19:45:09Z 1595.02 2016-10-11T19:45:12Z 1594.6099999999999 2016-10-11T19:45:22Z 1594.96 2016-10-11T19:45:25Z 1594.5899999999999 2016-10-11T19:45:40Z 1594.1600000000001 2016-10-11T19:45:55Z 1593.51 2016-10-11T19:46:12Z 1593.3800000000001 2016-10-11T19:46:29Z 1593.73 2016-10-11T19:46:36Z 1592.48 2016-10-11T19:46:46Z 1592.6199999999999 2016-10-11T19:46:48Z 1591.76 2016-10-11T19:46:53Z 1592.4300000000001 2016-10-11T19:47:01Z 1592.5 2016-10-11T19:47:04Z 1591.6500000000001 2016-10-11T19:47:16Z 1590.8299999999999 2016-10-11T19:47:31Z 1590.5 2016-10-11T19:47:38Z 1589.8900000000001 2016-10-11T19:47:53Z 1589.29 2016-10-11T19:48:13Z 1589.27 2016-10-11T19:48:16Z 1588.6099999999999 2016-10-11T19:48:34Z 1588.3800000000001 2016-10-11T19:48:49Z 1588.3499999999999 2016-10-11T19:48:59Z 1587.8399999999999 2016-10-11T19:49:09Z 1588.0899999999999 2016-10-11T19:49:14Z 1587.8199999999999 2016-10-11T19:49:16Z 1587.97 2016-10-11T19:49:20Z 1586.99 2016-10-11T19:49:33Z 1586.23 2016-10-11T19:49:50Z 1585.9200000000001 2016-10-11T19:50:04Z 1585.54 2016-10-11T19:50:10Z 1585.1099999999999 2016-10-11T19:50:25Z 1583.98 2016-10-11T19:50:42Z 1583.23 2016-10-11T19:51:02Z 1582.2 2016-10-11T19:51:11Z 1582.72 2016-10-11T19:51:15Z 1582.5 2016-10-11T19:51:26Z 1581.5799999999999 2016-10-11T19:51:35Z 1581.24 2016-10-11T19:51:50Z 1580.95 2016-10-11T19:52:07Z 1580.98 2016-10-11T19:52:25Z 1580.5 2016-10-11T19:52:45Z 1580.23 2016-10-11T19:52:49Z 1579.5799999999999 2016-10-11T19:53:04Z 1578.8499999999999 2016-10-11T19:53:07Z 1578.26 2016-10-11T19:53:18Z 1578.3299999999999 2016-10-11T19:53:23Z 1577.8299999999999 2016-10-11T19:53:30Z 1576.9400000000001 2016-10-11T19:53:52Z 1576.3900000000001 2016-10-11T19:54:03Z 1575.6700000000001 2016-10-11T19:54:15Z 1575.3800000000001 2016-10-11T19:54:29Z 1575.0899999999999 2016-10-11T19:54:40Z 1574.46 2016-10-11T19:54:58Z 1575.0899999999999 2016-10-11T19:55:17Z 1574.6099999999999 2016-10-11T19:55:25Z 1574.4200000000001 2016-10-11T19:55:42Z 1573.74 2016-10-11T19:56:00Z 1573.55 2016-10-11T19:56:01Z 1571.3099999999999 2016-10-11T19:56:16Z 1572.4100000000001 2016-10-11T19:56:20Z 1572.29 2016-10-11T19:56:23Z 1571.9400000000001 2016-10-11T19:56:28Z 1571.9100000000001 2016-10-11T19:56:41Z 1571.4400000000001 2016-10-11T19:56:51Z 1571.0999999999999 2016-10-11T19:56:53Z 1571.4000000000001 2016-10-11T19:56:56Z 1571.0999999999999 2016-10-11T19:57:01Z 1571.2 2016-10-11T19:57:04Z 1569.8900000000001 2016-10-11T19:57:12Z 1570.3499999999999 2016-10-11T19:57:14Z 1570.02 2016-10-11T19:57:16Z 1570.22 2016-10-11T19:57:19Z 1569.9300000000001 2016-10-11T19:57:30Z 1569.52 2016-10-11T19:57:36Z 1569.53 2016-10-11T19:57:48Z 1569.3499999999999 2016-10-11T19:57:59Z 1569.1400000000001 2016-10-11T19:58:03Z 1568.9400000000001 2016-10-11T19:58:06Z 1568.0899999999999 2016-10-11T19:58:21Z 1567.54 2016-10-11T19:58:29Z 1567.9000000000001 2016-10-11T19:58:39Z 1567.72 2016-10-11T19:58:41Z 1567.97 2016-10-11T19:58:45Z 1567.52 2016-10-11T19:58:56Z 1567.3800000000001 2016-10-11T19:59:04Z 1567.0699999999999 2016-10-11T19:59:07Z 1566.27 2016-10-11T19:59:11Z 1566.46 2016-10-11T19:59:22Z 1565.8299999999999 2016-10-11T19:59:36Z 1566.25 2016-10-11T19:59:51Z 1565.97 2016-10-11T19:59:56Z 1565.45 2016-10-11T20:00:00Z 1565.4000000000001 2016-10-11T20:00:12Z 1564.98 2016-10-11T20:00:19Z 1563.79 2016-10-11T20:00:25Z 1564.45 2016-10-11T20:00:33Z 1563.8800000000001 2016-10-11T20:00:41Z 1563.3599999999999 2016-10-11T20:00:53Z 1562.4400000000001 2016-10-11T20:01:06Z 1562.78 2016-10-11T20:01:08Z 1563 2016-10-11T20:01:12Z 1562.77 2016-10-11T20:01:16Z 1562.4000000000001 2016-10-11T20:01:21Z 1562.5699999999999 2016-10-11T20:01:25Z 1562.3599999999999 2016-10-11T20:01:30Z 1562.3499999999999 2016-10-11T20:01:34Z 1562.03 2016-10-11T20:01:39Z 1561.77 2016-10-11T20:01:59Z 1561.98 2016-10-11T20:02:25Z 1561.6400000000001 2016-10-11T20:02:45Z 1562.05 2016-10-11T20:03:16Z 1564.4000000000001 2016-10-11T20:03:25Z 1560.6700000000001 2016-10-11T20:03:43Z 1559.05 2016-10-11T20:03:50Z 1558.5999999999999 2016-10-11T20:03:53Z 1557.1300000000001 2016-10-11T20:04:00Z 1554.6900000000001 2016-10-11T20:04:16Z 1553.71 2016-10-11T20:04:29Z 1553.3 2016-10-11T20:04:48Z 1553.0699999999999 2016-10-11T20:05:02Z 1553.0699999999999 2016-10-11T20:05:16Z 1553.1400000000001 2016-10-11T20:05:33Z 1552.7 2016-10-11T20:05:53Z 1542.03 2016-10-11T20:17:08Z 1542.48 2016-10-11T20:17:31Z 1540.02 2016-10-11T20:17:51Z 1539.9000000000001 2016-10-11T20:17:54Z 1539.6300000000001 2016-10-11T20:17:59Z 1539.1199999999999 2016-10-11T20:18:10Z 1538.8599999999999 2016-10-11T20:18:11Z 1538.97 2016-10-11T20:18:14Z 1538.5699999999999 2016-10-11T20:18:29Z 1539.23 2016-10-11T20:18:46Z 1538.6300000000001 2016-10-11T20:18:59Z 1537.8499999999999 2016-10-11T20:19:11Z 1538.3099999999999 2016-10-11T20:19:25Z 1538.74 2016-10-11T20:19:31Z 1536.02 2016-10-11T20:19:52Z 1536.3199999999999 2016-10-11T20:19:59Z 1536.27 2016-10-11T20:20:03Z 1536.02 2016-10-11T20:20:05Z 1535.53 2016-10-11T20:20:09Z 1535.8800000000001 2016-10-11T20:20:18Z 1534.9100000000001 2016-10-11T20:20:29Z 1535.0599999999999 2016-10-11T20:20:31Z 1534.77 2016-10-11T20:20:36Z 1535.0599999999999 2016-10-11T20:20:39Z 1534.74 2016-10-11T20:20:56Z 1534.3099999999999 2016-10-11T20:21:04Z 1534.3 2016-10-11T20:21:08Z 1534.02 2016-10-11T20:21:18Z 1534.2 2016-10-11T20:21:24Z 1533.6600000000001 2016-10-11T20:21:33Z 1534.2 2016-10-11T20:21:36Z 1533.8 2016-10-11T20:21:41Z 1534.0599999999999 2016-10-11T20:21:53Z 1534.05 2016-10-11T20:21:59Z 1533.3699999999999 2016-10-11T20:22:07Z 1533.1400000000001 2016-10-11T20:22:09Z 1531.7 2016-10-11T20:22:30Z 1531.55 2016-10-11T20:22:46Z 1531.3099999999999 2016-10-11T20:23:02Z 1530.8499999999999 2016-10-11T20:23:16Z 1530.54 2016-10-11T20:23:26Z 1530.51 2016-10-11T20:23:31Z 1530.28 2016-10-11T20:23:36Z 1530.77 2016-10-11T20:23:41Z 1529.8599999999999 2016-10-11T20:23:47Z 1529.46 2016-10-11T20:23:59Z 1529.24 2016-10-11T20:24:13Z 1528.6099999999999 2016-10-11T20:24:15Z 1528.51 2016-10-11T20:24:29Z 1527.7 2016-10-11T20:24:48Z 1527.3900000000001 2016-10-11T20:25:02Z 1527.5999999999999 2016-10-11T20:25:04Z 1527.1800000000001 2016-10-11T20:25:24Z 1527.3900000000001 2016-10-11T20:25:43Z 1526.1900000000001 2016-10-11T20:26:04Z 1525.4100000000001 2016-10-11T20:26:16Z 1525.46 2016-10-11T20:26:33Z 1525.3499999999999 2016-10-11T20:26:50Z 1523.9200000000001 2016-10-11T20:27:04Z 1524.1199999999999 2016-10-11T20:27:20Z 1523.6800000000001 2016-10-11T20:27:21Z 1523.8499999999999 2016-10-11T20:27:40Z 1523.76 2016-10-11T20:27:44Z 1523.46 2016-10-11T20:27:57Z 1523.51 2016-10-11T20:28:06Z 1523.6300000000001 2016-10-11T20:28:11Z 1523.25 2016-10-11T20:28:17Z 1524.02 2016-10-11T20:28:21Z 1523.1800000000001 2016-10-11T20:28:34Z 1522.6400000000001 2016-10-11T20:28:44Z 1522.5 2016-10-11T20:28:47Z 1522.6400000000001 2016-10-11T20:28:58Z 1521.6900000000001 2016-10-11T20:29:09Z 1521.4100000000001 2016-10-11T20:29:20Z 1521.74 2016-10-11T20:29:22Z 1521.2 2016-10-11T20:29:28Z 1521.8900000000001 2016-10-11T20:29:31Z 1521.5899999999999 2016-10-11T20:29:34Z 1521.0599999999999 2016-10-11T20:29:38Z 1521.3599999999999 2016-10-11T20:29:48Z 1521.0699999999999 2016-10-11T20:29:52Z 1520.6099999999999 2016-10-11T20:29:55Z 1520.74 2016-10-11T20:30:05Z 1520.8 2016-10-11T20:30:10Z 1521.02 2016-10-11T20:30:29Z 1520.3900000000001 2016-10-11T20:30:37Z 1520.3 2016-10-11T20:30:38Z 1520.1199999999999 2016-10-11T20:30:40Z 1519.6700000000001 2016-10-11T20:30:47Z 1519.6199999999999 2016-10-11T20:30:52Z 1519.3900000000001 2016-10-11T20:31:03Z 1519.3699999999999 2016-10-11T20:31:06Z 1518.8199999999999 2016-10-11T20:31:16Z 1519.3399999999999 2016-10-11T20:31:21Z 1519.55 2016-10-11T20:31:27Z 1519.0999999999999 2016-10-11T20:31:34Z 1518.03 2016-10-11T20:31:37Z 1518.23 2016-10-11T20:31:43Z 1517.79 2016-10-11T20:31:51Z 1518.1199999999999 2016-10-11T20:31:58Z 1518.4000000000001 2016-10-11T20:32:00Z 1517.8299999999999 2016-10-11T20:32:10Z 1518.3299999999999 2016-10-11T20:32:14Z 1517.47 2016-10-11T20:32:22Z 1517.5899999999999 2016-10-11T20:32:23Z 1517.3499999999999 2016-10-11T20:32:28Z 1516.5899999999999 2016-10-11T20:32:32Z 1517.26 2016-10-11T20:32:34Z 1516.8599999999999 2016-10-11T20:32:44Z 1516.52 2016-10-11T20:32:45Z 1516.9000000000001 2016-10-11T20:32:55Z 1517.05 2016-10-11T20:33:04Z 1516.3199999999999 2016-10-11T20:33:05Z 1516.48 2016-10-11T20:33:08Z 1516.49 2016-10-11T20:33:19Z 1516.76 2016-10-11T20:33:24Z 1516.4000000000001 2016-10-11T20:33:28Z 1515.7 2016-10-11T20:33:33Z 1515.73 2016-10-11T20:33:37Z 1516.3499999999999 2016-10-11T20:33:42Z 1516.28 2016-10-11T20:33:44Z 1515.9000000000001 2016-10-11T20:33:57Z 1516.3499999999999 2016-10-11T20:34:03Z 1515.3099999999999 2016-10-11T20:34:06Z 1515.8399999999999 2016-10-11T20:34:12Z 1515.46 2016-10-11T20:34:21Z 1515.0699999999999 2016-10-11T20:34:28Z 1514.97 2016-10-11T20:34:36Z 1515 2016-10-11T20:34:38Z 1515.1199999999999 2016-10-11T20:34:45Z 1515.5899999999999 2016-10-11T20:34:48Z 1514.1700000000001 2016-10-11T20:34:54Z 1514.27 2016-10-11T20:35:02Z 1514.3399999999999 2016-10-11T20:35:03Z 1513.8599999999999 2016-10-11T20:35:05Z 1514.3900000000001 2016-10-11T20:35:10Z 1513.8199999999999 2016-10-11T20:35:22Z 1514.71 2016-10-11T20:35:33Z 1514.45 2016-10-11T20:35:41Z 1514.01 2016-10-11T20:35:49Z 1513.51 2016-10-11T20:35:59Z 1514 2016-10-11T20:36:02Z 1514.4300000000001 2016-10-11T20:36:07Z 1513.5699999999999 2016-10-11T20:36:12Z 1513.3299999999999 2016-10-11T20:36:23Z 1513.3499999999999 2016-10-11T20:36:31Z 1513.4400000000001 2016-10-11T20:36:34Z 1512.9100000000001 2016-10-11T20:36:42Z 1513.3399999999999 2016-10-11T20:36:45Z 1513.4100000000001 2016-10-11T20:36:48Z 1512.99 2016-10-11T20:36:57Z 1513.04 2016-10-11T20:37:05Z 1513.3299999999999 2016-10-11T20:37:10Z 1512.5999999999999 2016-10-11T20:37:18Z 1512.8299999999999 2016-10-11T20:37:33Z 1512.6400000000001 2016-10-11T20:37:34Z 1512.5 2016-10-11T20:37:37Z 1513.0599999999999 2016-10-11T20:37:47Z 1512.55 2016-10-11T20:37:50Z 1512.6199999999999 2016-10-11T20:38:00Z 1512.3499999999999 2016-10-11T20:38:06Z 1511.8499999999999 2016-10-11T20:38:12Z 1511.6400000000001 2016-10-11T20:38:19Z 1511.52 2016-10-11T20:38:25Z 1512.0599999999999 2016-10-11T20:38:32Z 1511.8499999999999 2016-10-11T20:38:34Z 1511.4100000000001 2016-10-11T20:38:38Z 1511.3299999999999 2016-10-11T20:38:40Z 1511.3800000000001 2016-10-11T20:38:45Z 1511.4300000000001 2016-10-11T20:38:51Z 1511.1900000000001 2016-10-11T20:38:53Z 1511.3299999999999 2016-10-11T20:38:59Z 1511.01 2016-10-11T20:39:07Z 1511.6900000000001 2016-10-11T20:39:15Z 1510.9100000000001 2016-10-11T20:39:24Z 1510.9300000000001 2016-10-11T20:39:35Z 1511.01 2016-10-11T20:39:36Z 1511.25 2016-10-11T20:39:39Z 1510.97 2016-10-11T20:39:42Z 1510.6400000000001 2016-10-11T20:39:54Z 1510.98 2016-10-11T20:39:59Z 1510.6500000000001 2016-10-11T20:40:05Z 1510.1400000000001 2016-10-11T20:40:10Z 1509.5999999999999 2016-10-11T20:40:20Z 1509.1400000000001 2016-10-11T20:40:25Z 1509.04 2016-10-11T20:40:34Z 1508.75 2016-10-11T20:40:43Z 1509.1199999999999 2016-10-11T20:40:51Z 1508.24 2016-10-11T20:41:17Z 1507.78 2016-10-11T20:41:26Z 1507.1800000000001 2016-10-11T20:41:31Z 1506.99 2016-10-11T20:41:40Z 1506.9100000000001 2016-10-11T20:41:41Z 1506.74 2016-10-11T20:41:44Z 1506.55 2016-10-11T20:41:50Z 1506.6099999999999 2016-10-11T20:41:54Z 1506.6800000000001 2016-10-11T20:41:56Z 1506.4200000000001 2016-10-11T20:42:05Z 1505.47 2016-10-11T20:42:08Z 1505.5899999999999 2016-10-11T20:42:10Z 1504.9300000000001 2016-10-11T20:42:14Z 1504.78 2016-10-11T20:42:18Z 1504.4400000000001 2016-10-11T20:42:26Z 1504.97 2016-10-11T20:42:31Z 1504.6300000000001 2016-10-11T20:42:33Z 1504.4100000000001 2016-10-11T20:42:41Z 1504.3299999999999 2016-10-11T20:42:49Z 1504.1500000000001 2016-10-11T20:42:56Z 1504.03 2016-10-11T20:42:59Z 1503.51 2016-10-11T20:43:01Z 1503.8599999999999 2016-10-11T20:43:10Z 1503.2 2016-10-11T20:43:16Z 1503.6099999999999 2016-10-11T20:43:22Z 1502.9000000000001 2016-10-11T20:43:29Z 1503.03 2016-10-11T20:43:31Z 1501.8299999999999 2016-10-11T20:43:41Z 1501.3599999999999 2016-10-11T20:43:44Z 1501.46 2016-10-11T20:43:48Z 1501.29 2016-10-11T20:43:51Z 1501.01 2016-10-11T20:43:56Z 1501.5 2016-10-11T20:44:05Z 1501.0599999999999 2016-10-11T20:44:13Z 1501.1600000000001 2016-10-11T20:44:22Z 1501.1900000000001 2016-10-11T20:44:23Z 1500.47 2016-10-11T20:44:25Z 1500.6199999999999 2016-10-11T20:44:28Z 1500.8699999999999 2016-10-11T20:44:32Z 1500.3299999999999 2016-10-11T20:44:39Z 1500.3699999999999 2016-10-11T20:44:50Z 1499.74 2016-10-11T20:44:51Z 1499.6600000000001 2016-10-11T20:44:55Z 1499.5599999999999 2016-10-11T20:45:06Z 1499.3299999999999 2016-10-11T20:45:20Z 1498.5599999999999 2016-10-11T20:45:34Z 1498.9200000000001 2016-10-11T20:45:41Z 1498.25 2016-10-11T20:45:48Z 1498.21 2016-10-11T20:45:53Z 1498.01 2016-10-11T20:45:59Z 1498.4400000000001 2016-10-11T20:46:07Z 1497.5799999999999 2016-10-11T20:46:12Z 1497.23 2016-10-11T20:46:16Z 1497.25 2016-10-11T20:46:22Z 1497.03 2016-10-11T20:46:25Z 1497.3099999999999 2016-10-11T20:46:29Z 1497.04 2016-10-11T20:46:36Z 1496.3399999999999 2016-10-11T20:46:49Z 1495.8499999999999 2016-10-11T20:46:52Z 1496.2 2016-10-11T20:46:54Z 1495.9000000000001 2016-10-11T20:47:10Z 1494.78 2016-10-11T20:47:19Z 1493.77 2016-10-11T20:47:31Z 1493.99 2016-10-11T20:47:33Z 1493.6099999999999 2016-10-11T20:47:37Z 1493.3599999999999 2016-10-11T20:47:41Z 1493.51 2016-10-11T20:47:50Z 1493.22 2016-10-11T20:47:56Z 1492.3099999999999 2016-10-11T20:48:04Z 1492.26 2016-10-11T20:48:07Z 1491.3499999999999 2016-10-11T20:48:20Z 1490.03 2016-10-11T20:48:29Z 1489.53 2016-10-11T20:48:44Z 1488.52 2016-10-11T20:48:54Z 1488.6500000000001 2016-10-11T20:49:01Z 1488.5799999999999 2016-10-11T20:49:06Z 1487.0999999999999 2016-10-11T20:49:17Z 1487.25 2016-10-11T20:49:20Z 1487.0899999999999 2016-10-11T20:49:22Z 1486.6199999999999 2016-10-11T20:49:26Z 1486.55 2016-10-11T20:49:32Z 1485.8199999999999 2016-10-11T20:49:35Z 1485.9300000000001 2016-10-11T20:49:42Z 1485.3099999999999 2016-10-11T20:49:49Z 1484.9200000000001 2016-10-11T20:49:51Z 1484.4200000000001 2016-10-11T20:49:56Z 1484.4000000000001 2016-10-11T20:50:00Z 1484.1099999999999 2016-10-11T20:50:03Z 1483.6700000000001 2016-10-11T20:50:05Z 1483.24 2016-10-11T20:50:10Z 1483.27 2016-10-11T20:50:14Z 1483.3499999999999 2016-10-11T20:50:24Z 1483.1600000000001 2016-10-11T20:50:27Z 1482.25 2016-10-11T20:50:37Z 1481.1900000000001 2016-10-11T20:50:39Z 1481.3800000000001 2016-10-11T20:50:44Z 1480.9000000000001 2016-10-11T20:50:50Z 1481.03 2016-10-11T20:50:54Z 1480.74 2016-10-11T20:51:00Z 1479.7 2016-10-11T20:51:11Z 1478.75 2016-10-11T20:51:26Z 1478.52 2016-10-11T20:51:30Z 1478.01 2016-10-11T20:51:36Z 1477.6900000000001 2016-10-11T20:51:38Z 1478.1300000000001 2016-10-11T20:51:41Z 1477.5699999999999 2016-10-11T20:51:45Z 1477.1300000000001 2016-10-11T20:51:50Z 1476.5 2016-10-11T20:51:54Z 1475.6300000000001 2016-10-11T20:52:06Z 1475.73 2016-10-11T20:52:07Z 1474.3099999999999 2016-10-11T20:52:21Z 1473.1500000000001 2016-10-11T20:52:37Z 1471.71 2016-10-11T20:53:00Z 1470.25 2016-10-11T20:53:21Z 1468.8900000000001 2016-10-11T20:53:33Z 1468.5 2016-10-11T20:53:42Z 1467.1700000000001 2016-10-11T20:53:57Z 1466.3299999999999 2016-10-11T20:54:06Z 1464.95 2016-10-11T20:54:16Z 1464.52 2016-10-11T20:54:32Z 1463.6199999999999 2016-10-11T20:54:39Z 1462.1400000000001 2016-10-11T20:54:58Z 1460.78 2016-10-11T20:55:17Z 1461.4400000000001 2016-10-11T20:55:18Z 1461.1600000000001 2016-10-11T20:55:21Z 1460.3299999999999 2016-10-11T20:55:25Z 1460.0999999999999 2016-10-11T20:55:29Z 1459.4100000000001 2016-10-11T20:55:32Z 1459.4400000000001 2016-10-11T20:55:37Z 1459.25 2016-10-11T20:55:47Z 1459.3199999999999 2016-10-11T20:55:48Z 1457.8699999999999 2016-10-11T20:56:02Z 1457.51 2016-10-11T20:56:11Z 1456.97 2016-10-11T20:56:15Z 1456.24 2016-10-11T20:56:21Z 1456.2 2016-10-11T20:56:29Z 1455.8699999999999 2016-10-11T20:56:31Z 1454.5699999999999 2016-10-11T20:56:42Z 1454.2 2016-10-11T20:56:46Z 1454.28 2016-10-11T20:56:48Z 1454.0899999999999 2016-10-11T20:56:53Z 1453.2 2016-10-11T20:57:04Z 1453.04 2016-10-11T20:57:13Z 1451.9400000000001 2016-10-11T20:57:22Z 1451.9000000000001 2016-10-11T20:57:27Z 1451.5 2016-10-11T20:57:32Z 1452.1600000000001 2016-10-11T20:57:34Z 1450.8299999999999 2016-10-11T20:57:43Z 1450.54 2016-10-11T20:57:44Z 1450.45 2016-10-11T20:57:47Z 1450.6099999999999 2016-10-11T20:57:51Z 1450.6700000000001 2016-10-11T20:57:54Z 1449.99 2016-10-11T20:57:59Z 1449.6900000000001 2016-10-11T20:58:03Z 1449.23 2016-10-11T20:58:05Z 1448.25 2016-10-11T20:58:10Z 1447.5799999999999 2016-10-11T20:58:18Z 1447.8199999999999 2016-10-11T20:58:22Z 1446.8599999999999 2016-10-11T20:58:30Z 1446.5599999999999 2016-10-11T20:58:34Z 1446.1600000000001 2016-10-11T20:58:39Z 1446.1700000000001 2016-10-11T20:58:42Z 1446.25 2016-10-11T20:58:49Z 1446.1900000000001 2016-10-11T20:58:52Z 1445.28 2016-10-11T20:59:02Z 1444.6800000000001 2016-10-11T20:59:09Z 1444.6300000000001 2016-10-11T20:59:12Z 1444.48 2016-10-11T20:59:16Z 1444.3900000000001 2016-10-11T20:59:22Z 1444.3199999999999 2016-10-11T20:59:23Z 1443.8699999999999 2016-10-11T20:59:25Z 1443.8299999999999 2016-10-11T20:59:32Z 1443.3099999999999 2016-10-11T20:59:37Z 1443.4400000000001 2016-10-11T20:59:40Z 1443.1199999999999 2016-10-11T20:59:49Z 1442.8399999999999 2016-10-11T20:59:51Z 1442.5799999999999 2016-10-11T20:59:58Z 1442.1099999999999 2016-10-11T21:00:00Z 1442.0799999999999 2016-10-11T21:00:05Z 1442.0899999999999 2016-10-11T21:00:08Z 1441.26 2016-10-11T21:00:11Z 1441.49 2016-10-11T21:00:16Z 1441.78 2016-10-11T21:00:20Z 1441.5999999999999 2016-10-11T21:00:25Z 1441.0899999999999 2016-10-11T21:00:33Z 1441.1300000000001 2016-10-11T21:00:42Z 1441.3199999999999 2016-10-11T21:00:52Z 1441.1300000000001 2016-10-11T21:00:54Z 1440.8099999999999 2016-10-11T21:00:59Z 1439.8099999999999 2016-10-11T21:01:06Z 1439.55 2016-10-11T21:01:14Z 1439.6600000000001 2016-10-11T21:01:18Z 1439.78 2016-10-11T21:01:27Z 1439.46 2016-10-11T21:01:29Z 1438.9400000000001 2016-10-11T21:01:39Z 1438.74 2016-10-11T21:01:42Z 1438.3399999999999 2016-10-11T21:01:48Z 1438.0699999999999 2016-10-11T21:01:54Z 1437.7 2016-10-11T21:02:03Z 1437.8800000000001 2016-10-11T21:02:11Z 1437.6199999999999 2016-10-11T21:02:16Z 1437.6700000000001 2016-10-11T21:02:22Z 1437.8099999999999 2016-10-11T21:02:31Z 1437.5799999999999 2016-10-11T21:02:32Z 1437.6600000000001 2016-10-11T21:02:39Z 1437.0699999999999 2016-10-11T21:02:44Z 1437.3800000000001 2016-10-11T21:02:51Z 1437.1600000000001 2016-10-11T21:02:54Z 1437.22 2016-10-11T21:02:56Z 1436.79 2016-10-11T21:03:03Z 1436.8499999999999 2016-10-11T21:03:12Z 1436.53 2016-10-11T21:03:17Z 1436.3199999999999 2016-10-11T21:03:21Z 1436.3499999999999 2016-10-11T21:03:24Z 1436.3699999999999 2016-10-11T21:03:28Z 1436.21 2016-10-11T21:03:31Z 1436.03 2016-10-11T21:03:41Z 1435.5799999999999 2016-10-11T21:03:46Z 1435.8800000000001 2016-10-11T21:03:52Z 1435.98 2016-10-11T21:03:59Z 1435.4300000000001 2016-10-11T21:04:09Z 1435.52 2016-10-11T21:04:12Z 1435.6600000000001 2016-10-11T21:04:16Z 1435.52 2016-10-11T21:04:19Z 1435.5699999999999 2016-10-11T21:04:28Z 1435.02 2016-10-11T21:04:34Z 1434.9300000000001 2016-10-11T21:04:39Z 1434.77 2016-10-11T21:04:44Z 1435.3599999999999 2016-10-11T21:04:51Z 1434.8900000000001 2016-10-11T21:04:57Z 1434.6900000000001 2016-10-11T21:05:01Z 1433.74 2016-10-11T21:05:15Z 1434.3 2016-10-11T21:05:18Z 1434.05 2016-10-11T21:05:23Z 1434.1700000000001 2016-10-11T21:05:29Z 1434.1300000000001 2016-10-11T21:05:34Z 1434.1300000000001 2016-10-11T21:05:37Z 1433.6300000000001 2016-10-11T21:05:42Z 1433.72 2016-10-11T21:05:45Z 1433.6800000000001 2016-10-11T21:05:55Z 1434.1199999999999 2016-10-11T21:05:59Z 1432.77 2016-10-11T21:06:03Z 1433.72 2016-10-11T21:06:11Z 1433.5599999999999 2016-10-11T21:06:13Z 1432.3 2016-10-11T21:06:16Z 1432.26 2016-10-11T21:06:19Z 1432.6400000000001 2016-10-11T21:06:23Z 1432.5 2016-10-11T21:06:28Z 1432.4100000000001 2016-10-11T21:06:37Z 1432.52 2016-10-11T21:06:41Z 1432.1300000000001 2016-10-11T21:06:51Z 1432.0999999999999 2016-10-11T21:06:52Z 1432 2016-10-11T21:06:55Z 1432.51 2016-10-11T21:06:58Z 1432.0999999999999 2016-10-11T21:07:04Z 1432.01 2016-10-11T21:07:07Z 1431.6700000000001 2016-10-11T21:07:09Z 1431.45 2016-10-11T21:07:11Z 1432.03 2016-10-11T21:07:26Z 1431.9000000000001 2016-10-11T21:07:31Z 1431.48 2016-10-11T21:07:46Z 1431.0699999999999 2016-10-11T21:07:56Z 1431.03 2016-10-11T21:07:59Z 1431.3699999999999 2016-10-11T21:08:15Z 1430.6400000000001 2016-10-11T21:08:33Z 1430.6300000000001 2016-10-11T21:08:56Z 1431.1300000000001 2016-10-11T21:09:27Z 1431.1300000000001 2016-10-11T21:09:53Z 1431.8499999999999 2016-10-11T21:10:12Z 1432.8499999999999 2016-10-11T21:10:14Z 1432.77 2016-10-11T21:10:23Z 1432.52 2016-10-11T21:10:40Z 1432.99 2016-10-11T21:10:47Z 1432.4300000000001 2016-10-11T21:10:58Z 1432.21 2016-10-11T21:11:04Z 1432.27 2016-10-11T21:11:10Z 1432.75 2016-10-11T21:11:17Z 1432.1900000000001 2016-10-11T21:11:27Z 1433.1900000000001 2016-10-11T21:11:51Z 1433.8299999999999 2016-10-11T21:12:15Z 1433.6900000000001 2016-10-11T21:12:18Z 1433.5899999999999 2016-10-11T21:12:22Z 1433.5699999999999 2016-10-11T21:12:25Z 1433.74 2016-10-11T21:12:31Z 1433.72 2016-10-11T21:12:40Z 1433.45 2016-10-11T21:12:48Z 1434.6500000000001 2016-10-11T21:13:01Z 1434.77 2016-10-11T21:13:07Z 1434.8800000000001 2016-10-11T21:13:23Z 1434.55 2016-10-11T21:13:33Z 1434.3399999999999 2016-10-11T21:13:50Z 1434.24 2016-10-11T21:14:04Z 1434.3 2016-10-11T21:14:21Z 1435.2 2016-10-11T21:14:36Z 1436.0699999999999 2016-10-11T21:14:48Z 1435.6400000000001 2016-10-11T21:14:50Z 1435.71 2016-10-11T21:14:53Z 1435.29 2016-10-11T21:14:59Z 1435.0799999999999 2016-10-11T21:15:04Z 1435.4400000000001 2016-10-11T21:15:06Z 1434.96 2016-10-11T21:15:08Z 1434.77 2016-10-11T21:15:14Z 1434.98 2016-10-11T21:15:16Z 1435.2 2016-10-11T21:15:30Z 1436.3299999999999 2016-10-11T21:15:43Z 1436.4000000000001 2016-10-11T21:15:51Z 1437.05 2016-10-11T21:15:56Z 1436.25 2016-10-11T21:15:59Z 1436.8699999999999 2016-10-11T21:16:05Z 1436.54 2016-10-11T21:16:07Z 1436.9200000000001 2016-10-11T21:16:12Z 1435.72 2016-10-11T21:16:16Z 1436.27 2016-10-11T21:16:23Z 1436.02 2016-10-11T21:16:26Z 1435.0799999999999 2016-10-11T21:16:37Z 1435.0799999999999 2016-10-11T21:16:39Z 1435.1300000000001 2016-10-11T21:16:45Z 1435.4100000000001 2016-10-11T21:16:49Z 1434.96 2016-10-11T21:16:52Z 1434.6800000000001 2016-10-11T21:16:57Z 1435.8099999999999 2016-10-11T21:17:04Z 1435.25 2016-10-11T21:17:09Z 1435.72 2016-10-11T21:17:14Z 1435.72 2016-10-11T21:17:17Z 1434.99 2016-10-11T21:17:22Z 1435.48 2016-10-11T21:17:33Z 1435.55 2016-10-11T21:17:37Z 1436.1800000000001 2016-10-11T21:17:43Z 1436.29 2016-10-11T21:17:47Z 1436.3099999999999 2016-10-11T21:17:52Z 1435.21 2016-10-11T21:18:00Z 1434.8599999999999 2016-10-11T21:18:06Z 1434.8299999999999 2016-10-11T21:18:19Z 1435.4300000000001 2016-10-11T21:18:38Z 1434.98 2016-10-11T21:18:39Z 1434.96 2016-10-11T21:18:44Z 1435.6300000000001 2016-10-11T21:18:56Z 1436.25 2016-10-11T21:19:09Z 1436.8199999999999 2016-10-11T21:19:16Z 1436.1199999999999 2016-10-11T21:19:24Z 1436.1500000000001 2016-10-11T21:19:35Z 1437.27 2016-10-11T21:19:45Z 1437.27 2016-10-11T21:19:50Z 1437.0599999999999 2016-10-11T21:19:58Z 1436.71 2016-10-11T21:20:03Z 1437.3099999999999 2016-10-11T21:20:13Z 1436.75 2016-10-11T21:20:30Z 1437.4100000000001 2016-10-11T21:20:34Z 1437.4200000000001 2016-10-11T21:20:43Z 1437.6800000000001 2016-10-11T21:20:58Z 1438.3299999999999 2016-10-11T21:21:17Z 1438.2 2016-10-11T21:21:23Z 1438.3800000000001 2016-10-11T21:21:36Z 1438.3 2016-10-11T21:21:45Z 1438.75 2016-10-11T21:22:03Z 1439.1400000000001 2016-10-11T21:22:19Z 1439.5899999999999 2016-10-11T21:22:27Z 1439.9200000000001 2016-10-11T21:22:32Z 1440.1300000000001 2016-10-11T21:22:43Z 1439.9100000000001 2016-10-11T21:22:49Z 1440.8499999999999 2016-10-11T21:23:03Z 1441.6300000000001 2016-10-11T21:23:16Z 1441.8299999999999 2016-10-11T21:23:28Z 1441.8 2016-10-11T21:23:34Z 1442.26 2016-10-11T21:23:47Z 1442.28 2016-10-11T21:23:48Z 1442.9200000000001 2016-10-11T21:23:56Z 1442.5799999999999 2016-10-11T21:24:00Z 1444.1500000000001 2016-10-11T21:24:18Z 1445.29 2016-10-11T21:24:35Z 1445.6700000000001 2016-10-11T21:24:49Z 1446.5 2016-10-11T21:25:00Z 1446.8800000000001 2016-10-11T21:25:15Z 1446.6700000000001 2016-10-11T21:25:18Z 1447.0899999999999 2016-10-11T21:25:34Z 1447.8299999999999 2016-10-11T21:25:42Z 1447.97 2016-10-11T21:25:45Z 1448.1600000000001 2016-10-11T21:25:57Z 1448.6500000000001 2016-10-11T21:25:59Z 1450.23 2016-10-11T21:26:16Z 1453.3599999999999 2016-10-11T21:26:40Z 1453.8399999999999 2016-10-11T21:26:47Z 1453.5699999999999 2016-10-11T21:26:59Z 1454.24 2016-10-11T21:27:16Z 1455.21 2016-10-11T21:27:30Z 1455.3099999999999 2016-10-11T21:27:41Z 1456.3900000000001 2016-10-11T21:27:56Z 1456.8399999999999 2016-10-11T21:28:01Z 1456.97 2016-10-11T21:28:07Z 1457.79 2016-10-11T21:28:24Z 1458.26 2016-10-11T21:28:41Z 1458.52 2016-10-11T21:28:44Z 1459.1800000000001 2016-10-11T21:28:55Z 1459.75 2016-10-11T21:29:00Z 1459.9100000000001 2016-10-11T21:29:18Z 1461.03 2016-10-11T21:29:29Z 1460.72 2016-10-11T21:29:36Z 1461.8699999999999 2016-10-11T21:29:53Z 1461.9400000000001 2016-10-11T21:30:09Z 1462.6099999999999 2016-10-11T21:30:26Z 1463.3499999999999 2016-10-11T21:30:35Z 1462.8800000000001 2016-10-11T21:30:36Z 1463.8800000000001 2016-10-11T21:30:47Z 1464.1300000000001 2016-10-11T21:30:58Z 1464.5899999999999 2016-10-11T21:31:04Z 1464.52 2016-10-11T21:31:12Z 1466.0799999999999 2016-10-11T21:31:26Z 1465.7 2016-10-11T21:31:30Z 1465.3800000000001 2016-10-11T21:31:42Z 1465.1800000000001 2016-10-11T21:31:43Z 1465.3099999999999 2016-10-11T21:31:51Z 1466.0699999999999 2016-10-11T21:32:01Z 1465.97 2016-10-11T21:32:02Z 1466.04 2016-10-11T21:32:13Z 1466.03 2016-10-11T21:32:17Z 1466.47 2016-10-11T21:32:22Z 1466.1800000000001 2016-10-11T21:32:33Z 1466.3299999999999 2016-10-11T21:32:47Z 1466.8399999999999 2016-10-11T21:33:00Z 1467.1800000000001 2016-10-11T21:33:04Z 1467.27 2016-10-11T21:33:10Z 1467.0599999999999 2016-10-11T21:33:18Z 1468.01 2016-10-11T21:33:33Z 1468.5999999999999 2016-10-11T21:33:48Z 1469.4300000000001 2016-10-11T21:34:02Z 1469.48 2016-10-11T21:34:23Z 1469.4400000000001 2016-10-11T21:34:45Z 1469.52 2016-10-11T21:35:10Z 1469.1900000000001 2016-10-11T21:35:31Z 1469.1400000000001 2016-10-11T21:35:58Z 1468.9000000000001 2016-10-11T21:36:07Z 1468.79 2016-10-11T21:36:36Z 1469.1600000000001 2016-10-11T21:37:02Z 1469.1199999999999 2016-10-11T21:37:11Z TheNarrows-Day2 1494.1400000000001 2016-10-12T13:55:56Z 1494.1600000000001 2016-10-12T13:56:02Z 1493.96 2016-10-12T13:56:15Z 1476.98 2016-10-12T13:56:19Z 1489.1400000000001 2016-10-12T13:56:23Z 1488.74 2016-10-12T13:56:24Z 1487.8699999999999 2016-10-12T13:56:29Z 1486.0599999999999 2016-10-12T13:56:41Z 1485.8 2016-10-12T13:56:58Z 1486.4300000000001 2016-10-12T13:56:59Z 1487.05 2016-10-12T13:57:09Z 1486.3499999999999 2016-10-12T13:57:13Z 1486.5999999999999 2016-10-12T13:57:25Z 1486.95 2016-10-12T13:57:30Z 1485.8699999999999 2016-10-12T13:57:41Z 1485.6500000000001 2016-10-12T13:57:43Z 1485.29 2016-10-12T13:57:50Z 1484.71 2016-10-12T13:58:03Z 1484.53 2016-10-12T13:58:06Z 1483.8800000000001 2016-10-12T13:58:22Z 1482.96 2016-10-12T13:58:34Z 1483.05 2016-10-12T13:58:40Z 1482.49 2016-10-12T13:58:51Z 1481.8199999999999 2016-10-12T13:59:03Z 1482.1199999999999 2016-10-12T13:59:07Z 1481.3099999999999 2016-10-12T13:59:18Z 1480.9200000000001 2016-10-12T13:59:30Z 1480.97 2016-10-12T13:59:37Z 1481.8900000000001 2016-10-12T13:59:45Z 1481.22 2016-10-12T13:59:53Z 1480.75 2016-10-12T13:59:57Z 1480.77 2016-10-12T14:00:02Z 1480.3599999999999 2016-10-12T14:00:13Z 1479.6700000000001 2016-10-12T14:00:24Z 1480.04 2016-10-12T14:00:29Z 1480.0799999999999 2016-10-12T14:00:44Z 1479.74 2016-10-12T14:00:52Z 1479.3399999999999 2016-10-12T14:01:01Z 1479.52 2016-10-12T14:01:04Z 1479.1800000000001 2016-10-12T14:01:08Z 1479.5599999999999 2016-10-12T14:01:11Z 1479.49 2016-10-12T14:01:20Z 1478.54 2016-10-12T14:01:35Z 1478.7 2016-10-12T14:01:49Z 1478.8800000000001 2016-10-12T14:01:51Z 1478.4000000000001 2016-10-12T14:02:00Z 1477.6400000000001 2016-10-12T14:02:13Z 1476.79 2016-10-12T14:02:29Z 1476.4300000000001 2016-10-12T14:02:42Z 1476.75 2016-10-12T14:02:43Z 1476.9200000000001 2016-10-12T14:02:51Z 1476.5699999999999 2016-10-12T14:03:03Z 1476.1900000000001 2016-10-12T14:03:17Z 1476.3699999999999 2016-10-12T14:03:23Z 1476.6600000000001 2016-10-12T14:03:39Z 1475.28 2016-10-12T14:03:55Z 1475.21 2016-10-12T14:03:59Z 1474.79 2016-10-12T14:04:06Z 1474.79 2016-10-12T14:04:08Z 1473.71 2016-10-12T14:04:16Z 1473.5699999999999 2016-10-12T14:04:35Z 1472.23 2016-10-12T14:04:50Z 1472.3 2016-10-12T14:04:51Z 1472.1600000000001 2016-10-12T14:05:11Z 1471.5699999999999 2016-10-12T14:05:15Z 1471.6099999999999 2016-10-12T14:05:18Z 1471.26 2016-10-12T14:05:27Z 1471.6600000000001 2016-10-12T14:05:35Z 1471.5 2016-10-12T14:05:37Z 1470.5599999999999 2016-10-12T14:05:46Z 1470.22 2016-10-12T14:05:51Z 1470.0999999999999 2016-10-12T14:06:01Z 1469.8 2016-10-12T14:06:05Z 1469.8199999999999 2016-10-12T14:06:18Z 1469.71 2016-10-12T14:06:20Z 1469.3199999999999 2016-10-12T14:06:28Z 1469.99 2016-10-12T14:06:34Z 1469.6099999999999 2016-10-12T14:06:43Z 1469.05 2016-10-12T14:06:50Z 1468.98 2016-10-12T14:06:55Z 1468.73 2016-10-12T14:06:59Z 1469.05 2016-10-12T14:07:19Z 1468.5 2016-10-12T14:07:25Z 1468.27 2016-10-12T14:07:29Z 1468.46 2016-10-12T14:07:32Z 1468.25 2016-10-12T14:07:36Z 1468.1400000000001 2016-10-12T14:07:45Z 1467.96 2016-10-12T14:07:49Z 1468.3800000000001 2016-10-12T14:07:58Z 1468.6600000000001 2016-10-12T14:08:05Z 1469.1500000000001 2016-10-12T14:08:13Z 1469.46 2016-10-12T14:08:16Z 1469.23 2016-10-12T14:08:21Z 1469.4000000000001 2016-10-12T14:08:24Z 1469.1800000000001 2016-10-12T14:08:33Z 1469.1700000000001 2016-10-12T14:08:36Z 1469.3199999999999 2016-10-12T14:08:50Z 1469.3699999999999 2016-10-12T14:08:55Z 1469.3499999999999 2016-10-12T14:09:01Z 1469.1099999999999 2016-10-12T14:09:15Z 1469.3900000000001 2016-10-12T14:09:20Z 1468.8099999999999 2016-10-12T14:09:28Z 1469.4200000000001 2016-10-12T14:09:36Z 1470.05 2016-10-12T14:09:43Z 1469.04 2016-10-12T14:09:47Z 1468.52 2016-10-12T14:09:55Z 1468.6700000000001 2016-10-12T14:10:03Z 1469.47 2016-10-12T14:10:16Z 1468.6400000000001 2016-10-12T14:10:24Z 1468.9100000000001 2016-10-12T14:10:27Z 1468.5699999999999 2016-10-12T14:10:39Z 1468.6600000000001 2016-10-12T14:10:43Z 1468.25 2016-10-12T14:10:46Z 1468.8299999999999 2016-10-12T14:10:48Z 1468.3 2016-10-12T14:11:00Z 1467.47 2016-10-12T14:11:09Z 1466.77 2016-10-12T14:11:13Z 1467.28 2016-10-12T14:11:19Z 1467.5999999999999 2016-10-12T14:11:21Z 1467.6500000000001 2016-10-12T14:11:24Z 1467.0599999999999 2016-10-12T14:11:27Z 1466.4300000000001 2016-10-12T14:11:41Z 1466.3299999999999 2016-10-12T14:11:44Z 1466.1300000000001 2016-10-12T14:11:47Z 1466.46 2016-10-12T14:11:59Z 1466.6300000000001 2016-10-12T14:12:09Z 1466.5 2016-10-12T14:12:13Z 1466.04 2016-10-12T14:12:20Z 1465.4200000000001 2016-10-12T14:12:27Z 1465.28 2016-10-12T14:12:41Z 1465.3699999999999 2016-10-12T14:12:43Z 1465.2 2016-10-12T14:12:46Z 1464.79 2016-10-12T14:12:51Z 1463.8499999999999 2016-10-12T14:13:02Z 1463.6700000000001 2016-10-12T14:13:18Z 1463.8 2016-10-12T14:13:28Z 1464.0599999999999 2016-10-12T14:13:45Z 1463.46 2016-10-12T14:13:47Z 1463.5599999999999 2016-10-12T14:13:50Z 1462.4300000000001 2016-10-12T14:13:58Z 1462.1300000000001 2016-10-12T14:14:07Z 1462.1600000000001 2016-10-12T14:14:11Z 1462.3699999999999 2016-10-12T14:14:24Z 1461.45 2016-10-12T14:14:43Z 1461.4400000000001 2016-10-12T14:14:45Z 1461.5699999999999 2016-10-12T14:15:03Z 1461.5799999999999 2016-10-12T14:15:04Z 1461.02 2016-10-12T14:15:19Z 1460.8599999999999 2016-10-12T14:15:37Z 1460.6500000000001 2016-10-12T14:15:38Z 1460.9200000000001 2016-10-12T14:15:42Z 1461.21 2016-10-12T14:15:52Z 1461.2 2016-10-12T14:16:02Z 1460.5999999999999 2016-10-12T14:16:07Z 1460.51 2016-10-12T14:16:12Z 1460.4300000000001 2016-10-12T14:16:17Z 1460.4300000000001 2016-10-12T14:16:22Z 1460.3699999999999 2016-10-12T14:16:27Z 1460.4400000000001 2016-10-12T14:16:29Z 1460.2 2016-10-12T14:16:31Z 1460.4300000000001 2016-10-12T14:16:42Z 1460.8900000000001 2016-10-12T14:16:49Z 1460.51 2016-10-12T14:16:55Z 1460.73 2016-10-12T14:17:01Z 1460.51 2016-10-12T14:17:04Z 1460.1099999999999 2016-10-12T14:17:07Z 1459.99 2016-10-12T14:17:11Z 1459.4300000000001 2016-10-12T14:17:28Z 1460.0699999999999 2016-10-12T14:17:31Z 1460.0599999999999 2016-10-12T14:17:35Z 1460.5 2016-10-12T14:17:47Z 1460.3299999999999 2016-10-12T14:17:53Z 1460.5799999999999 2016-10-12T14:17:58Z 1460.6500000000001 2016-10-12T14:18:04Z 1460.77 2016-10-12T14:18:06Z 1461.3299999999999 2016-10-12T14:18:11Z 1461.98 2016-10-12T14:18:24Z 1462.1600000000001 2016-10-12T14:18:28Z 1462.9000000000001 2016-10-12T14:18:37Z 1463.1400000000001 2016-10-12T14:18:43Z 1464.3199999999999 2016-10-12T14:18:57Z 1466.6600000000001 2016-10-12T14:19:30Z 1468.5699999999999 2016-10-12T14:19:53Z 1467.8800000000001 2016-10-12T14:19:58Z 1467.79 2016-10-12T14:20:12Z 1468.1400000000001 2016-10-12T14:20:16Z 1468.3 2016-10-12T14:20:22Z 1468.3900000000001 2016-10-12T14:20:26Z 1469.6500000000001 2016-10-12T14:20:40Z 1470.0599999999999 2016-10-12T14:20:58Z 1472.1099999999999 2016-10-12T14:21:26Z 1473.3099999999999 2016-10-12T14:21:49Z 1473.3 2016-10-12T14:21:52Z 1473.47 2016-10-12T14:21:58Z 1473.72 2016-10-12T14:22:04Z 1474.25 2016-10-12T14:22:08Z 1474.71 2016-10-12T14:22:11Z 1475.0699999999999 2016-10-12T14:22:15Z 1474.71 2016-10-12T14:22:18Z 1474.53 2016-10-12T14:22:22Z 1474.3399999999999 2016-10-12T14:22:25Z 1474.6400000000001 2016-10-12T14:22:29Z 1473.71 2016-10-12T14:22:34Z 1473.72 2016-10-12T14:22:36Z 1473.72 2016-10-12T14:22:39Z 1473.77 2016-10-12T14:22:41Z 1474.1199999999999 2016-10-12T14:22:43Z 1474.1900000000001 2016-10-12T14:22:46Z 1474.1900000000001 2016-10-12T14:22:59Z 1474.0699999999999 2016-10-12T14:23:00Z 1474.4200000000001 2016-10-12T14:23:12Z 1475.1800000000001 2016-10-12T14:23:21Z 1474.8399999999999 2016-10-12T14:23:23Z 1474.4300000000001 2016-10-12T14:23:35Z 1474.25 2016-10-12T14:23:47Z 1474.8099999999999 2016-10-12T14:23:52Z 1474.28 2016-10-12T14:24:00Z 1474.2 2016-10-12T14:24:04Z 1473.21 2016-10-12T14:24:09Z 1473.3199999999999 2016-10-12T14:24:23Z 1473.9000000000001 2016-10-12T14:24:29Z 1474.0999999999999 2016-10-12T14:24:41Z 1473.73 2016-10-12T14:24:55Z 1471.99 2016-10-12T14:25:11Z 1471.0799999999999 2016-10-12T14:25:26Z 1472.0599999999999 2016-10-12T14:25:32Z 1471.97 2016-10-12T14:25:34Z 1471 2016-10-12T14:25:47Z 1471.5699999999999 2016-10-12T14:25:50Z 1471.74 2016-10-12T14:25:54Z 1470.45 2016-10-12T14:26:06Z 1470.1199999999999 2016-10-12T14:26:11Z 1471.28 2016-10-12T14:26:23Z 1470.8599999999999 2016-10-12T14:26:25Z 1470.78 2016-10-12T14:26:31Z 1470.75 2016-10-12T14:26:40Z 1469 2016-10-12T14:26:51Z 1468.05 2016-10-12T14:26:58Z 1468.24 2016-10-12T14:27:12Z 1468.4100000000001 2016-10-12T14:27:34Z 1467.99 2016-10-12T14:27:50Z 1467.23 2016-10-12T14:28:12Z 1466.9400000000001 2016-10-12T14:28:49Z 1466.3499999999999 2016-10-12T14:29:35Z 1465.22 2016-10-12T14:30:17Z 1463.96 2016-10-12T14:31:03Z 1464.1199999999999 2016-10-12T14:31:21Z 1463.1300000000001 2016-10-12T14:31:38Z 1462.78 2016-10-12T14:31:51Z 1461.95 2016-10-12T14:32:06Z 1461.8 2016-10-12T14:32:11Z 1461.8900000000001 2016-10-12T14:32:18Z 1461.4100000000001 2016-10-12T14:32:29Z 1461.8800000000001 2016-10-12T14:32:34Z 1462.02 2016-10-12T14:32:49Z 1462.05 2016-10-12T14:32:51Z 1461.8900000000001 2016-10-12T14:32:53Z 1461.26 2016-10-12T14:33:00Z 1460.98 2016-10-12T14:33:04Z 1459.97 2016-10-12T14:33:18Z 1460.0599999999999 2016-10-12T14:33:30Z 1460.46 2016-10-12T14:33:42Z 1460.53 2016-10-12T14:33:58Z 1461.76 2016-10-12T14:34:18Z 1459.3800000000001 2016-10-12T14:34:34Z 1458.77 2016-10-12T14:34:38Z 1458.3499999999999 2016-10-12T14:34:50Z 1458.0699999999999 2016-10-12T14:35:05Z 1458.6800000000001 2016-10-12T14:35:15Z 1459 2016-10-12T14:35:24Z 1457.8199999999999 2016-10-12T14:35:34Z 1457.23 2016-10-12T14:35:49Z 1457.05 2016-10-12T14:35:57Z 1456.27 2016-10-12T14:36:14Z 1456.1199999999999 2016-10-12T14:36:31Z 1455.6099999999999 2016-10-12T14:36:42Z 1455.5599999999999 2016-10-12T14:36:44Z 1456.5999999999999 2016-10-12T14:36:58Z 1455.4400000000001 2016-10-12T14:37:13Z 1454.9300000000001 2016-10-12T14:37:32Z 1454.5799999999999 2016-10-12T14:37:51Z 1454.3800000000001 2016-10-12T14:38:09Z 1453.79 2016-10-12T14:38:28Z 1452.9200000000001 2016-10-12T14:38:48Z 1453.74 2016-10-12T14:39:07Z 1452.74 2016-10-12T14:39:36Z 1452.1199999999999 2016-10-12T14:40:09Z 1451.4400000000001 2016-10-12T14:40:24Z 1451.6500000000001 2016-10-12T14:40:39Z 1452.5999999999999 2016-10-12T14:40:57Z 1451.4100000000001 2016-10-12T14:41:03Z 1450.95 2016-10-12T14:41:05Z 1450.6500000000001 2016-10-12T14:41:14Z 1450.3 2016-10-12T14:41:29Z 1449.8900000000001 2016-10-12T14:41:45Z 1449.52 2016-10-12T14:41:59Z 1449.5999999999999 2016-10-12T14:42:07Z 1449.72 2016-10-12T14:42:21Z 1449.8199999999999 2016-10-12T14:42:26Z 1449.5999999999999 2016-10-12T14:42:37Z 1449.5899999999999 2016-10-12T14:42:41Z 1448.9000000000001 2016-10-12T14:42:47Z 1448.1900000000001 2016-10-12T14:43:00Z 1447.9100000000001 2016-10-12T14:43:12Z 1447.6600000000001 2016-10-12T14:43:25Z 1447.6700000000001 2016-10-12T14:43:29Z 1447.53 2016-10-12T14:43:31Z 1447.6199999999999 2016-10-12T14:43:35Z 1447.26 2016-10-12T14:43:42Z 1447.0899999999999 2016-10-12T14:43:57Z 1446.8399999999999 2016-10-12T14:44:07Z 1448 2016-10-12T14:44:24Z 1446.6900000000001 2016-10-12T14:44:41Z 1447.04 2016-10-12T14:44:56Z 1447.1300000000001 2016-10-12T14:45:21Z 1448.8299999999999 2016-10-12T14:57:38Z 1448.6900000000001 2016-10-12T14:58:02Z 1447.3900000000001 2016-10-12T14:58:25Z 1446.8800000000001 2016-10-12T14:58:51Z 1446.26 2016-10-12T14:59:15Z 1446.0599999999999 2016-10-12T14:59:42Z 1445.3399999999999 2016-10-12T15:00:04Z 1444.4400000000001 2016-10-12T15:00:30Z 1445.1500000000001 2016-10-12T15:00:47Z 1443.8599999999999 2016-10-12T15:01:08Z 1443.97 2016-10-12T15:01:11Z 1443.3099999999999 2016-10-12T15:01:15Z 1443.1199999999999 2016-10-12T15:01:29Z 1443.1199999999999 2016-10-12T15:01:38Z 1442.1700000000001 2016-10-12T15:01:52Z 1442.25 2016-10-12T15:02:03Z 1441.6700000000001 2016-10-12T15:02:16Z 1441.7 2016-10-12T15:02:18Z 1441.76 2016-10-12T15:02:33Z 1440.5999999999999 2016-10-12T15:02:47Z 1442.0999999999999 2016-10-12T15:03:03Z 1441.8599999999999 2016-10-12T15:03:17Z 1441.28 2016-10-12T15:03:24Z 1440.72 2016-10-12T15:03:32Z 1441.6199999999999 2016-10-12T15:03:35Z 1441.73 2016-10-12T15:03:44Z 1439.9200000000001 2016-10-12T15:03:59Z 1440.3900000000001 2016-10-12T15:04:00Z 1440.0799999999999 2016-10-12T15:04:02Z 1440.6400000000001 2016-10-12T15:04:16Z 1440.8099999999999 2016-10-12T15:04:23Z 1440.9000000000001 2016-10-12T15:04:25Z 1440.6400000000001 2016-10-12T15:04:36Z 1440.5599999999999 2016-10-12T15:04:45Z 1440.9200000000001 2016-10-12T15:04:53Z 1440.8800000000001 2016-10-12T15:04:59Z 1441.1400000000001 2016-10-12T15:05:08Z 1440.9000000000001 2016-10-12T15:05:27Z 1440.72 2016-10-12T15:05:29Z 1440.6400000000001 2016-10-12T15:06:06Z 1440.5 2016-10-12T15:06:14Z 1440.3499999999999 2016-10-12T15:06:26Z 1440.51 2016-10-12T15:07:07Z 1441.55 2016-10-12T15:08:07Z 1441.24 2016-10-12T15:08:14Z 1441.6700000000001 2016-10-12T15:09:32Z 1442.6199999999999 2016-10-12T15:09:38Z 1442.0899999999999 2016-10-12T15:09:40Z 1442.2 2016-10-12T15:09:44Z 1442.25 2016-10-12T15:09:49Z 1442.6700000000001 2016-10-12T15:09:58Z 1442.3599999999999 2016-10-12T15:10:10Z 1442.22 2016-10-12T15:10:28Z 1442.8199999999999 2016-10-12T15:10:33Z 1443 2016-10-12T15:10:39Z 1442.46 2016-10-12T15:11:12Z 1442.5 2016-10-12T15:11:19Z 1443.3800000000001 2016-10-12T15:11:31Z 1443.1099999999999 2016-10-12T15:11:39Z 1442.9000000000001 2016-10-12T15:11:41Z 1443.03 2016-10-12T15:11:59Z 1443.6700000000001 2016-10-12T15:12:16Z 1443.24 2016-10-12T15:12:23Z 1444.02 2016-10-12T15:12:27Z 1443.28 2016-10-12T15:12:55Z 1444.1199999999999 2016-10-12T15:13:21Z 1443.98 2016-10-12T15:13:35Z 1444.8199999999999 2016-10-12T15:14:15Z 1444.96 2016-10-12T15:14:17Z 1445.25 2016-10-12T15:14:35Z 1445.51 2016-10-12T15:14:43Z 1444.9400000000001 2016-10-12T15:14:56Z 1445.8499999999999 2016-10-12T15:15:21Z 1446.1099999999999 2016-10-12T15:15:38Z 1446.26 2016-10-12T15:16:15Z 1447.3399999999999 2016-10-12T15:16:48Z 1447.5899999999999 2016-10-12T15:16:55Z 1447.5599999999999 2016-10-12T15:17:16Z 1448.9400000000001 2016-10-12T15:17:28Z 1448.23 2016-10-12T15:17:33Z 1448.74 2016-10-12T15:17:47Z 1448.47 2016-10-12T15:17:52Z 1449.1099999999999 2016-10-12T15:18:27Z 1448.8499999999999 2016-10-12T15:18:29Z 1450.25 2016-10-12T15:18:49Z 1450.23 2016-10-12T15:19:01Z 1448.9100000000001 2016-10-12T15:19:18Z 1450.4400000000001 2016-10-12T15:19:30Z 1450.1500000000001 2016-10-12T15:19:40Z 1451.6600000000001 2016-10-12T15:19:48Z 1451.4300000000001 2016-10-12T15:19:57Z 1451.76 2016-10-12T15:20:06Z 1451.6500000000001 2016-10-12T15:20:18Z 1451.8399999999999 2016-10-12T15:20:22Z 1451.6199999999999 2016-10-12T15:20:39Z 1452.21 2016-10-12T15:20:58Z 1453.3800000000001 2016-10-12T15:21:50Z 1452.95 2016-10-12T15:22:03Z 1453.49 2016-10-12T15:22:09Z 1453.9300000000001 2016-10-12T15:22:24Z 1454.1600000000001 2016-10-12T15:22:47Z 1454.5599999999999 2016-10-12T15:22:52Z 1455.4100000000001 2016-10-12T15:22:54Z 1458.49 2016-10-12T15:23:05Z 1459.0699999999999 2016-10-12T15:23:07Z 1461.0699999999999 2016-10-12T15:23:16Z 1461.8800000000001 2016-10-12T15:23:21Z 1462.8900000000001 2016-10-12T15:23:26Z 1464.6900000000001 2016-10-12T15:23:32Z 1465.8199999999999 2016-10-12T15:23:36Z 1469.1700000000001 2016-10-12T15:23:48Z 1469.48 2016-10-12T15:23:49Z 1472.48 2016-10-12T15:24:05Z 1475.1199999999999 2016-10-12T15:24:16Z 1475.78 2016-10-12T15:24:20Z 1478.1300000000001 2016-10-12T15:24:32Z 1480.24 2016-10-12T15:24:40Z 1480.8800000000001 2016-10-12T15:24:43Z 1484.3599999999999 2016-10-12T15:25:02Z 1487.4400000000001 2016-10-12T15:25:19Z 1490.9000000000001 2016-10-12T15:25:30Z 1490.5799999999999 2016-10-12T15:25:31Z 1490.8 2016-10-12T15:25:35Z 1492.73 2016-10-12T15:25:51Z 1493.2 2016-10-12T15:25:56Z 1494.45 2016-10-12T15:26:07Z 1495.5899999999999 2016-10-12T15:26:22Z 1498.6199999999999 2016-10-12T15:26:39Z 1499.4100000000001 2016-10-12T15:26:45Z 1499.6400000000001 2016-10-12T15:26:48Z 1501.9000000000001 2016-10-12T15:27:02Z 1532.96 2016-10-12T15:31:14Z 1533.4000000000001 2016-10-12T15:31:16Z 1534.52 2016-10-12T15:31:27Z 1535.45 2016-10-12T15:31:29Z 1535.0999999999999 2016-10-12T15:31:31Z 1536.29 2016-10-12T15:31:42Z 1537.01 2016-10-12T15:31:52Z 1540.05 2016-10-12T15:32:28Z 1541.75 2016-10-12T15:32:51Z 1543.1600000000001 2016-10-12T15:33:14Z 1545.3599999999999 2016-10-12T15:33:36Z 1546.6600000000001 2016-10-12T15:33:46Z 1547.0799999999999 2016-10-12T15:33:54Z 1548.0699999999999 2016-10-12T15:33:57Z 1548.6199999999999 2016-10-12T15:34:12Z 1551.78 2016-10-12T15:34:38Z 1554.8299999999999 2016-10-12T15:35:11Z 1555.6800000000001 2016-10-12T15:35:22Z 1556.71 2016-10-12T15:35:39Z 1558.95 2016-10-12T15:36:03Z 1562.24 2016-10-12T15:36:30Z 1563.3299999999999 2016-10-12T15:36:48Z 1566.4000000000001 2016-10-12T15:37:23Z 1567.21 2016-10-12T15:37:41Z 1567.1800000000001 2016-10-12T15:37:42Z 1568.24 2016-10-12T15:37:45Z 1568.8199999999999 2016-10-12T15:37:51Z 1568.5899999999999 2016-10-12T15:37:55Z 1568.8800000000001 2016-10-12T15:37:58Z 1568.95 2016-10-12T15:38:03Z 1569.27 2016-10-12T15:38:12Z 1570.1199999999999 2016-10-12T15:38:24Z 1570.9200000000001 2016-10-12T15:38:29Z 1571.21 2016-10-12T15:38:32Z 1571.9000000000001 2016-10-12T15:38:39Z 1572.28 2016-10-12T15:38:45Z 1572.5699999999999 2016-10-12T15:38:54Z 1572.97 2016-10-12T15:38:55Z 1572.78 2016-10-12T15:38:57Z 1573.5699999999999 2016-10-12T15:39:04Z 1573.47 2016-10-12T15:39:15Z 1573.0899999999999 2016-10-12T15:39:16Z 1573.5999999999999 2016-10-12T15:39:18Z 1574.1300000000001 2016-10-12T15:39:26Z 1574.6500000000001 2016-10-12T15:39:28Z 1574.1199999999999 2016-10-12T15:39:34Z 1574.6300000000001 2016-10-12T15:39:40Z 1574.3 2016-10-12T15:39:44Z 1574.1500000000001 2016-10-12T15:39:46Z 1575.5699999999999 2016-10-12T15:39:50Z 1574.8699999999999 2016-10-12T15:40:00Z 1575.0799999999999 2016-10-12T15:40:06Z 1575.6700000000001 2016-10-12T15:40:16Z 1575.9400000000001 2016-10-12T15:40:27Z 1575.5999999999999 2016-10-12T15:40:28Z 1574.99 2016-10-12T15:40:32Z 1575.5999999999999 2016-10-12T15:40:44Z 1576.22 2016-10-12T15:40:55Z 1576.3199999999999 2016-10-12T15:40:56Z 1575.5 2016-10-12T15:41:03Z 1576.1500000000001 2016-10-12T15:41:12Z 1576.1900000000001 2016-10-12T15:41:23Z 1576.3199999999999 2016-10-12T15:41:27Z 1576.8099999999999 2016-10-12T15:41:30Z 1577.5799999999999 2016-10-12T15:41:35Z 1578.3699999999999 2016-10-12T15:41:41Z 1579.3900000000001 2016-10-12T15:41:45Z 1578.96 2016-10-12T15:41:53Z 1578.55 2016-10-12T15:42:00Z 1578.45 2016-10-12T15:42:05Z 1578.55 2016-10-12T15:42:07Z 1578.6600000000001 2016-10-12T15:42:14Z 1578.6099999999999 2016-10-12T15:42:23Z 1578.8299999999999 2016-10-12T15:42:26Z 1579.45 2016-10-12T15:42:35Z 1579.6400000000001 2016-10-12T15:42:42Z 1579.8399999999999 2016-10-12T15:42:44Z 1580.02 2016-10-12T15:42:46Z 1579.8199999999999 2016-10-12T15:42:50Z 1579.6400000000001 2016-10-12T15:42:55Z 1579.9300000000001 2016-10-12T15:42:58Z 1580.0699999999999 2016-10-12T15:43:01Z 1580.6500000000001 2016-10-12T15:43:07Z 1580.1700000000001 2016-10-12T15:43:10Z 1579.96 2016-10-12T15:43:15Z 1580.8299999999999 2016-10-12T15:43:21Z 1580.6099999999999 2016-10-12T15:43:35Z 1580.8699999999999 2016-10-12T15:44:27Z 1581.73 2016-10-12T15:44:33Z 1582.4300000000001 2016-10-12T15:44:44Z 1582.9200000000001 2016-10-12T15:44:54Z 1582.7 2016-10-12T15:45:06Z 1582.0599999999999 2016-10-12T15:45:18Z 1582.53 2016-10-12T15:45:34Z 1580.8399999999999 2016-10-12T15:47:24Z 1581.5699999999999 2016-10-12T15:48:28Z 1581.99 2016-10-12T15:49:25Z 1578.3699999999999 2016-10-12T16:02:01Z 1578.1199999999999 2016-10-12T16:02:26Z 1575.3900000000001 2016-10-12T16:08:07Z 1575.0599999999999 2016-10-12T16:09:08Z 1576.0799999999999 2016-10-12T16:14:43Z 1575.6199999999999 2016-10-12T16:22:27Z 1576.3499999999999 2016-10-12T16:22:29Z 1572.97 2016-10-12T16:23:30Z 1572.99 2016-10-12T16:23:37Z 1569.74 2016-10-12T16:24:35Z 1566.6500000000001 2016-10-12T16:25:15Z 1563.6199999999999 2016-10-12T16:26:04Z 1562.1300000000001 2016-10-12T16:26:14Z 1559.0799999999999 2016-10-12T16:27:20Z 1556.0599999999999 2016-10-12T16:28:13Z 1552.76 2016-10-12T16:29:27Z 1552.8099999999999 2016-10-12T16:29:31Z 1552.77 2016-10-12T16:29:41Z 1552.6300000000001 2016-10-12T16:29:55Z 1551.52 2016-10-12T16:30:08Z 1550.9300000000001 2016-10-12T16:30:19Z 1551.24 2016-10-12T16:30:32Z 1549.79 2016-10-12T16:30:53Z 1550.5699999999999 2016-10-12T16:31:00Z 1550.51 2016-10-12T16:31:02Z 1549.99 2016-10-12T16:31:16Z 1548.51 2016-10-12T16:31:45Z 1545.3499999999999 2016-10-12T16:32:38Z 1542.2 2016-10-12T16:34:20Z 1539.0899999999999 2016-10-12T16:35:38Z 1538.9100000000001 2016-10-12T16:35:41Z 1538.79 2016-10-12T16:35:53Z 1538.4000000000001 2016-10-12T16:35:57Z 1538.29 2016-10-12T16:36:14Z 1536.78 2016-10-12T16:37:13Z 1536.3499999999999 2016-10-12T16:37:24Z 1533.77 2016-10-12T16:38:39Z 1533.9100000000001 2016-10-12T16:39:05Z 1532.26 2016-10-12T16:40:30Z 1531.8800000000001 2016-10-12T16:40:44Z 1531.29 2016-10-12T16:40:55Z 1530.75 2016-10-12T16:41:03Z 1530.9200000000001 2016-10-12T16:41:06Z 1531.04 2016-10-12T16:41:17Z 1531.6199999999999 2016-10-12T16:41:51Z 1531.8199999999999 2016-10-12T16:41:59Z 1532.48 2016-10-12T16:42:41Z 1533.6900000000001 2016-10-12T16:43:49Z 1534.4300000000001 2016-10-12T16:44:22Z 1534.3199999999999 2016-10-12T16:44:26Z 1533.9000000000001 2016-10-12T16:44:37Z 1535.3299999999999 2016-10-12T16:45:07Z 1537.0899999999999 2016-10-12T16:46:31Z 1540.0899999999999 2016-10-12T16:48:23Z 1563.9100000000001 2016-10-12T16:58:23Z 1563.5 2016-10-12T16:58:25Z 1563.72 2016-10-12T16:58:35Z 1564.3900000000001 2016-10-12T16:58:51Z 1564.3299999999999 2016-10-12T16:58:59Z 1564.27 2016-10-12T16:59:03Z 1564.4300000000001 2016-10-12T16:59:12Z 1564.6300000000001 2016-10-12T16:59:27Z 1565.0699999999999 2016-10-12T16:59:49Z 1565.6199999999999 2016-10-12T17:00:03Z 1565.1800000000001 2016-10-12T17:00:10Z 1565.5899999999999 2016-10-12T17:00:16Z 1565.7 2016-10-12T17:00:23Z 1565.96 2016-10-12T17:00:25Z 1566.3699999999999 2016-10-12T17:00:40Z 1566.3599999999999 2016-10-12T17:00:43Z 1566.5 2016-10-12T17:00:56Z 1567.0599999999999 2016-10-12T17:01:04Z 1567.02 2016-10-12T17:01:16Z 1566.74 2016-10-12T17:01:24Z 1566.49 2016-10-12T17:01:32Z 1566.96 2016-10-12T17:01:42Z 1566.02 2016-10-12T17:02:02Z 1567.0599999999999 2016-10-12T17:02:20Z 1567.3900000000001 2016-10-12T17:02:34Z 1567.49 2016-10-12T17:02:51Z 1566.1500000000001 2016-10-12T17:03:02Z 1565.78 2016-10-12T17:03:19Z 1566.8099999999999 2016-10-12T17:03:37Z 1566.3499999999999 2016-10-12T17:03:57Z 1565.79 2016-10-12T17:04:09Z 1564.7 2016-10-12T17:05:05Z 1565.5 2016-10-12T17:05:13Z 1565.3499999999999 2016-10-12T17:05:27Z 1535.78 2016-10-12T17:17:11Z 1535.0599999999999 2016-10-12T17:17:19Z 1533.4000000000001 2016-10-12T17:17:37Z 1532.96 2016-10-12T17:17:49Z 1531.8399999999999 2016-10-12T17:18:07Z 1531.1300000000001 2016-10-12T17:18:14Z 1530.48 2016-10-12T17:18:22Z 1530.49 2016-10-12T17:18:35Z 1530.29 2016-10-12T17:18:39Z 1529.0899999999999 2016-10-12T17:18:50Z 1528.23 2016-10-12T17:18:55Z 1527.8900000000001 2016-10-12T17:19:00Z 1525.3599999999999 2016-10-12T17:19:21Z 1525.6700000000001 2016-10-12T17:19:22Z 1524.95 2016-10-12T17:19:27Z 1524.01 2016-10-12T17:19:46Z 1522.99 2016-10-12T17:19:56Z 1523.23 2016-10-12T17:20:00Z 1522.3800000000001 2016-10-12T17:20:10Z 1521.26 2016-10-12T17:20:24Z 1520.8900000000001 2016-10-12T17:20:35Z 1519.7 2016-10-12T17:20:40Z 1519.5999999999999 2016-10-12T17:20:53Z 1519.45 2016-10-12T17:21:01Z 1519.4300000000001 2016-10-12T17:21:11Z 1519.5599999999999 2016-10-12T17:21:22Z 1519.9300000000001 2016-10-12T17:21:35Z 1519.3599999999999 2016-10-12T17:21:49Z 1518.8699999999999 2016-10-12T17:22:09Z 1518.6199999999999 2016-10-12T17:22:15Z 1518.6600000000001 2016-10-12T17:22:30Z 1517.6400000000001 2016-10-12T17:22:43Z 1516.5899999999999 2016-10-12T17:22:52Z 1516.3699999999999 2016-10-12T17:22:56Z 1516.73 2016-10-12T17:23:07Z 1516.28 2016-10-12T17:23:25Z 1514.76 2016-10-12T17:24:20Z 1513.6800000000001 2016-10-12T17:24:44Z 1513.71 2016-10-12T17:24:50Z 1512.5699999999999 2016-10-12T17:25:08Z 1512.24 2016-10-12T17:25:27Z 1511.99 2016-10-12T17:25:40Z 1511.8099999999999 2016-10-12T17:25:56Z 1511.23 2016-10-12T17:26:05Z 1510.99 2016-10-12T17:26:18Z 1510.5699999999999 2016-10-12T17:26:28Z 1510.03 2016-10-12T17:26:38Z 1508.48 2016-10-12T17:27:02Z 1508.25 2016-10-12T17:27:25Z 1506.25 2016-10-12T17:28:13Z 1505.72 2016-10-12T17:28:23Z 1505.52 2016-10-12T17:28:36Z 1505.3 2016-10-12T17:28:46Z 1504.26 2016-10-12T17:29:04Z 1502.45 2016-10-12T17:29:37Z 1502.05 2016-10-12T17:29:49Z 1500.6700000000001 2016-10-12T17:30:03Z 1500.6099999999999 2016-10-12T17:30:05Z 1500.8800000000001 2016-10-12T17:30:08Z 1500.6800000000001 2016-10-12T17:30:11Z 1500.8900000000001 2016-10-12T17:30:14Z 1501.6300000000001 2016-10-12T17:30:18Z 1501.4000000000001 2016-10-12T17:30:28Z 1500.8299999999999 2016-10-12T17:30:50Z 1500.46 2016-10-12T17:31:01Z 1500.21 2016-10-12T17:31:11Z 1500.1600000000001 2016-10-12T17:31:24Z 1499.53 2016-10-12T17:31:37Z 1499.7 2016-10-12T17:31:58Z 1499.1800000000001 2016-10-12T17:32:03Z 1498.7 2016-10-12T17:32:17Z 1499.6500000000001 2016-10-12T17:32:30Z 1498.51 2016-10-12T17:32:42Z 1498.3499999999999 2016-10-12T17:32:52Z 1498.3800000000001 2016-10-12T17:32:53Z 1498.2 2016-10-12T17:33:02Z 1496.97 2016-10-12T17:33:13Z 1496.3 2016-10-12T17:33:32Z 1496.49 2016-10-12T17:33:36Z 1495.48 2016-10-12T17:33:45Z 1494.6800000000001 2016-10-12T17:33:56Z 1494.3199999999999 2016-10-12T17:34:09Z 1492.52 2016-10-12T17:34:23Z 1491.45 2016-10-12T17:34:36Z 1490.4000000000001 2016-10-12T17:34:49Z 1488.8499999999999 2016-10-12T17:35:06Z 1485.73 2016-10-12T17:35:40Z 1484.3900000000001 2016-10-12T17:36:03Z 1483.01 2016-10-12T17:36:16Z 1482.1400000000001 2016-10-12T17:36:29Z 1482.1500000000001 2016-10-12T17:36:31Z 1479.97 2016-10-12T17:36:51Z 1478.97 2016-10-12T17:37:01Z 1478.3299999999999 2016-10-12T17:37:11Z 1478.1400000000001 2016-10-12T17:37:19Z 1476.48 2016-10-12T17:37:29Z 1476.5699999999999 2016-10-12T17:37:37Z 1475.1400000000001 2016-10-12T17:37:51Z 1474.55 2016-10-12T17:38:01Z 1473.6300000000001 2016-10-12T17:38:12Z 1473.22 2016-10-12T17:38:23Z 1472.51 2016-10-12T17:38:33Z 1471.71 2016-10-12T17:38:48Z 1471.8299999999999 2016-10-12T17:38:58Z 1471.3299999999999 2016-10-12T17:39:05Z 1470.1900000000001 2016-10-12T17:39:28Z 1470.04 2016-10-12T17:39:39Z 1469.9100000000001 2016-10-12T17:39:57Z 1469.25 2016-10-12T17:40:08Z 1469.3 2016-10-12T17:40:22Z 1469.5799999999999 2016-10-12T17:40:32Z 1468.6600000000001 2016-10-12T17:41:05Z 1468.23 2016-10-12T17:41:17Z 1467.76 2016-10-12T17:41:26Z 1467.52 2016-10-12T17:41:40Z 1466.95 2016-10-12T17:41:51Z 1466.6099999999999 2016-10-12T17:42:05Z 1467.0899999999999 2016-10-12T17:42:27Z 1465.5899999999999 2016-10-12T17:42:39Z 1465.6900000000001 2016-10-12T17:42:48Z 1465.49 2016-10-12T17:43:03Z 1465.48 2016-10-12T17:43:09Z 1465.52 2016-10-12T17:43:21Z 1464.48 2016-10-12T17:43:37Z 1463.3 2016-10-12T17:43:51Z 1462.71 2016-10-12T17:44:06Z 1462.6500000000001 2016-10-12T17:44:11Z 1462.23 2016-10-12T17:44:15Z 1461.8900000000001 2016-10-12T17:44:32Z 1461.22 2016-10-12T17:44:50Z 1460.02 2016-10-12T17:45:01Z 1443.4200000000001 2016-10-12T17:49:25Z 1443.8499999999999 2016-10-12T17:49:41Z 1444.1700000000001 2016-10-12T17:49:52Z 1443.47 2016-10-12T17:50:04Z 1443.52 2016-10-12T17:50:12Z 1441.24 2016-10-12T17:50:27Z 1440.4300000000001 2016-10-12T17:50:30Z 1438.49 2016-10-12T17:50:36Z 1438.03 2016-10-12T17:50:39Z 1434.8599999999999 2016-10-12T17:50:55Z 1433.0999999999999 2016-10-12T17:51:07Z 1432.7 2016-10-12T17:51:14Z 1431.27 2016-10-12T17:51:25Z 1429.48 2016-10-12T17:51:41Z 1427.45 2016-10-12T17:52:00Z 1426.24 2016-10-12T17:52:16Z 1426.47 2016-10-12T17:52:20Z 1424.05 2016-10-12T17:52:39Z 1423.1800000000001 2016-10-12T17:52:46Z 1421.45 2016-10-12T17:52:56Z 1420.79 2016-10-12T17:52:58Z 1419.98 2016-10-12T17:53:02Z 1419.4000000000001 2016-10-12T17:53:10Z 1418.8099999999999 2016-10-12T17:53:15Z 1417.6900000000001 2016-10-12T17:53:23Z 1417.3199999999999 2016-10-12T17:53:31Z 1416.5 2016-10-12T17:53:36Z 1415.3299999999999 2016-10-12T17:53:45Z 1413.2 2016-10-12T17:53:56Z 1411.8499999999999 2016-10-12T17:54:08Z 1411.6400000000001 2016-10-12T17:54:15Z 1411.95 2016-10-12T17:54:20Z 1409.01 2016-10-12T17:54:39Z 1408.3599999999999 2016-10-12T17:54:54Z 1406.9000000000001 2016-10-12T17:55:13Z 1407.1199999999999 2016-10-12T17:55:28Z 1406.0699999999999 2016-10-12T17:55:41Z 1405.4000000000001 2016-10-12T17:55:49Z 1404.75 2016-10-12T17:55:53Z 1404.51 2016-10-12T17:56:03Z 1405.55 2016-10-12T17:56:12Z 1405.3199999999999 2016-10-12T17:56:15Z 1402.3800000000001 2016-10-12T17:56:31Z 1401.99 2016-10-12T17:56:32Z 1401.96 2016-10-12T17:56:34Z 1402.4100000000001 2016-10-12T17:56:37Z 1404.1800000000001 2016-10-12T17:56:54Z 1402.6500000000001 2016-10-12T17:57:06Z 1402.75 2016-10-12T17:57:08Z 1400.0899999999999 2016-10-12T17:57:20Z 1398.1400000000001 2016-10-12T17:57:28Z 1397.4100000000001 2016-10-12T17:57:44Z 1397.47 2016-10-12T17:57:46Z 1398.29 2016-10-12T17:57:56Z 1400.23 2016-10-12T17:58:09Z 1400.8900000000001 2016-10-12T17:58:23Z 1399.5 2016-10-12T17:58:34Z 1399.23 2016-10-12T17:58:38Z 1396.6900000000001 2016-10-12T17:58:56Z 1394.6800000000001 2016-10-12T17:59:14Z 1393.73 2016-10-12T17:59:33Z 1392.25 2016-10-12T17:59:47Z 1391.51 2016-10-12T17:59:51Z 1390.8900000000001 2016-10-12T17:59:58Z 1390.73 2016-10-12T18:00:03Z 1389.5 2016-10-12T18:00:09Z 1388.0599999999999 2016-10-12T18:00:21Z 1385.75 2016-10-12T18:00:33Z 1384.8 2016-10-12T18:00:38Z 1384.52 2016-10-12T18:00:41Z 1383.3800000000001 2016-10-12T18:00:51Z 1382.6099999999999 2016-10-12T18:01:04Z 1382.1500000000001 2016-10-12T18:01:15Z 1380.4000000000001 2016-10-12T18:01:31Z 1379.6400000000001 2016-10-12T18:01:46Z 1378.98 2016-10-12T18:02:02Z 1378.45 2016-10-12T18:02:04Z 1377.52 2016-10-12T18:02:21Z 1376.9100000000001 2016-10-12T18:02:29Z 1376.53 2016-10-12T18:02:42Z 1376.6600000000001 2016-10-12T18:02:43Z 1375.9100000000001 2016-10-12T18:02:55Z 1374.77 2016-10-12T18:03:10Z 1374.9200000000001 2016-10-12T18:03:24Z 1374.77 2016-10-12T18:03:33Z 1373.1900000000001 2016-10-12T18:03:48Z 1373.3499999999999 2016-10-12T18:03:49Z 1372.8900000000001 2016-10-12T18:04:03Z 1372.6400000000001 2016-10-12T18:04:09Z 1370.1500000000001 2016-10-12T18:04:31Z 1367.74 2016-10-12T18:05:01Z 1366.0699999999999 2016-10-12T18:05:22Z 1365.6099999999999 2016-10-12T18:05:36Z 1364.02 2016-10-12T18:05:56Z 1363.3900000000001 2016-10-12T18:06:12Z 1362.28 2016-10-12T18:06:29Z 1361.21 2016-10-12T18:06:44Z 1361.47 2016-10-12T18:06:48Z 1361.1400000000001 2016-10-12T18:06:50Z 1362.02 2016-10-12T18:07:07Z 1361.25 2016-10-12T18:07:20Z 1361.1900000000001 2016-10-12T18:07:33Z TheSubway 2122.0799999999999 2016-10-13T13:31:08Z 2122.0799999999999 2016-10-13T13:31:08Z 2121.6100000000001 2016-10-13T13:31:10Z 2121.9899999999998 2016-10-13T13:31:14Z 2121.5 2016-10-13T13:31:30Z 2117.23 2016-10-13T13:31:40Z 2117.48 2016-10-13T13:32:03Z 2118.3800000000001 2016-10-13T13:32:22Z 2118.6100000000001 2016-10-13T13:32:37Z 2119.3200000000002 2016-10-13T13:32:58Z 2119.3600000000001 2016-10-13T13:33:02Z 2120.5500000000002 2016-10-13T13:33:23Z 2121.6900000000001 2016-10-13T13:33:42Z 2124.0900000000001 2016-10-13T13:34:03Z 2124.5300000000002 2016-10-13T13:34:20Z 2125.8299999999999 2016-10-13T13:34:39Z 2125.6700000000001 2016-10-13T13:34:58Z 2125.8400000000001 2016-10-13T13:35:03Z 2125.6100000000001 2016-10-13T13:35:22Z 2125.1599999999999 2016-10-13T13:35:39Z 2124.6500000000001 2016-10-13T13:35:59Z 2123.52 2016-10-13T13:36:17Z 2122.6199999999999 2016-10-13T13:36:24Z 2121.7600000000002 2016-10-13T13:36:38Z 2121.1199999999999 2016-10-13T13:36:42Z 2120.4200000000001 2016-10-13T13:37:00Z 2120.4499999999998 2016-10-13T13:37:16Z 2118.8499999999999 2016-10-13T13:37:29Z 2118.8299999999999 2016-10-13T13:37:48Z 2118.4099999999999 2016-10-13T13:38:03Z 2117.1300000000001 2016-10-13T13:38:22Z 2115.8899999999999 2016-10-13T13:38:43Z 2115.4099999999999 2016-10-13T13:39:07Z 2116.7800000000002 2016-10-13T13:39:26Z 2115.9000000000001 2016-10-13T13:39:41Z 2115.27 2016-10-13T13:39:56Z 2113.52 2016-10-13T13:40:18Z 2112.0999999999999 2016-10-13T13:40:38Z 2110.48 2016-10-13T13:41:00Z 2108.8600000000001 2016-10-13T13:41:23Z 2107.6399999999999 2016-10-13T13:41:38Z 2106.6399999999999 2016-10-13T13:41:55Z 2106 2016-10-13T13:42:08Z 2106.0799999999999 2016-10-13T13:42:29Z 2104.4299999999998 2016-10-13T13:42:51Z 2102.8099999999999 2016-10-13T13:43:12Z 2101.9000000000001 2016-10-13T13:43:28Z 2101.3400000000001 2016-10-13T13:43:46Z 2100.3099999999999 2016-10-13T13:44:02Z 2100.75 2016-10-13T13:44:19Z 2099.4899999999998 2016-10-13T13:44:39Z 2098.5799999999999 2016-10-13T13:44:58Z 2097.3400000000001 2016-10-13T13:45:13Z 2098.3200000000002 2016-10-13T13:45:29Z 2097.9499999999998 2016-10-13T13:45:52Z 2098.54 2016-10-13T13:46:11Z 2098.1500000000001 2016-10-13T13:46:25Z 2098.25 2016-10-13T13:46:38Z 2099.4200000000001 2016-10-13T13:46:57Z 2099.6799999999998 2016-10-13T13:47:09Z 2100.5700000000002 2016-10-13T13:47:15Z 2102.4000000000001 2016-10-13T13:47:31Z 2104.5900000000001 2016-10-13T13:47:45Z 2105.0799999999999 2016-10-13T13:47:46Z 2104.3000000000002 2016-10-13T13:48:00Z 2103.3699999999999 2016-10-13T13:48:15Z 2102.6900000000001 2016-10-13T13:48:30Z 2102.77 2016-10-13T13:48:34Z 2101.1999999999998 2016-10-13T13:48:51Z 2100.8899999999999 2016-10-13T13:49:06Z 2101.0999999999999 2016-10-13T13:49:22Z 2101.8600000000001 2016-10-13T13:49:35Z 2102.1100000000001 2016-10-13T13:49:51Z 2103.52 2016-10-13T13:50:09Z 2104.6399999999999 2016-10-13T13:50:15Z 2105.73 2016-10-13T13:50:25Z 2106.6599999999999 2016-10-13T13:50:31Z 2106.4299999999998 2016-10-13T13:50:49Z 2106.04 2016-10-13T13:50:54Z 2105.5700000000002 2016-10-13T13:51:07Z 2105.3499999999999 2016-10-13T13:51:28Z 2105.5300000000002 2016-10-13T13:51:30Z 2105.27 2016-10-13T13:51:34Z 2104.1999999999998 2016-10-13T13:51:52Z 2103.3099999999999 2016-10-13T13:52:09Z 2102.8200000000002 2016-10-13T13:52:31Z 2102.8800000000001 2016-10-13T13:52:46Z 2102.9499999999998 2016-10-13T13:52:59Z 2100.9099999999999 2016-10-13T13:53:13Z 2097.8099999999999 2016-10-13T13:53:27Z 2095.8299999999999 2016-10-13T13:53:41Z 2095.8499999999999 2016-10-13T13:53:42Z 2094.0900000000001 2016-10-13T13:53:49Z 2092.4299999999998 2016-10-13T13:54:07Z 2092.0900000000001 2016-10-13T13:54:23Z 2090.4699999999998 2016-10-13T13:54:43Z 2086.7800000000002 2016-10-13T13:54:55Z 2083.77 2016-10-13T13:55:13Z 2080.2399999999998 2016-10-13T13:55:27Z 2077.48 2016-10-13T13:55:39Z 2076.3299999999999 2016-10-13T13:55:45Z 2074.9899999999998 2016-10-13T13:56:06Z 2073.4400000000001 2016-10-13T13:56:18Z 2070.6799999999998 2016-10-13T13:56:31Z 2068.8099999999999 2016-10-13T13:56:42Z 2066.52 2016-10-13T13:56:49Z 2064.3200000000002 2016-10-13T13:57:04Z 2061.29 2016-10-13T13:57:16Z 2058.9200000000001 2016-10-13T13:57:25Z 2056.27 2016-10-13T13:57:38Z 2055.3099999999999 2016-10-13T13:57:41Z 2055.4099999999999 2016-10-13T13:57:52Z 2055.3899999999999 2016-10-13T13:57:59Z 2055.3600000000001 2016-10-13T13:58:10Z 2055.3099999999999 2016-10-13T13:58:24Z 2051.4899999999998 2016-10-13T13:58:28Z 2051.1700000000001 2016-10-13T13:58:29Z 2048.4699999999998 2016-10-13T13:58:36Z 2048.4400000000001 2016-10-13T13:58:45Z 2048.4400000000001 2016-10-13T13:58:49Z 2048.4200000000001 2016-10-13T13:58:54Z 2048.4099999999999 2016-10-13T13:58:58Z 2045.02 2016-10-13T13:59:02Z 2042.97 2016-10-13T13:59:13Z 2042.29 2016-10-13T13:59:28Z 2042.04 2016-10-13T13:59:37Z 2041.3499999999999 2016-10-13T13:59:50Z 2040.6500000000001 2016-10-13T14:00:06Z 2040.5599999999999 2016-10-13T14:00:42Z 2040.1199999999999 2016-10-13T14:00:43Z 2040.03 2016-10-13T14:00:48Z 2040.03 2016-10-13T14:00:51Z 2039.6700000000001 2016-10-13T14:00:53Z 2039.47 2016-10-13T14:01:01Z 2038.77 2016-10-13T14:01:07Z 2038.23 2016-10-13T14:01:13Z 2037.52 2016-10-13T14:01:16Z 2037.03 2016-10-13T14:01:25Z 2036.52 2016-10-13T14:01:28Z 2036.6400000000001 2016-10-13T14:01:31Z 2035.8800000000001 2016-10-13T14:01:34Z 2034.8699999999999 2016-10-13T14:01:42Z 2033.74 2016-10-13T14:01:51Z 2033.3299999999999 2016-10-13T14:02:01Z 2033.8599999999999 2016-10-13T14:02:03Z 2033.01 2016-10-13T14:02:15Z 2034.0999999999999 2016-10-13T14:02:33Z 2033.8699999999999 2016-10-13T14:02:56Z 2034.24 2016-10-13T14:02:58Z 2031.3399999999999 2016-10-13T14:03:11Z 2028.79 2016-10-13T14:03:18Z 2027.95 2016-10-13T14:03:29Z 2027.5599999999999 2016-10-13T14:03:35Z 2027.48 2016-10-13T14:03:49Z 2025.8900000000001 2016-10-13T14:04:03Z 2024.4400000000001 2016-10-13T14:04:11Z 2024 2016-10-13T14:04:19Z 2023.21 2016-10-13T14:04:23Z 2022.9000000000001 2016-10-13T14:04:26Z 2022.5799999999999 2016-10-13T14:04:28Z 2021.77 2016-10-13T14:04:31Z 2020.51 2016-10-13T14:04:43Z 2019.8099999999999 2016-10-13T14:04:44Z 2016.6099999999999 2016-10-13T14:04:55Z 2015.75 2016-10-13T14:05:00Z 2013.8900000000001 2016-10-13T14:05:16Z 2013.1300000000001 2016-10-13T14:05:24Z 2012.8 2016-10-13T14:05:26Z 2012.1300000000001 2016-10-13T14:05:31Z 2007.9200000000001 2016-10-13T14:05:41Z 2008.55 2016-10-13T14:05:42Z 2006.96 2016-10-13T14:05:45Z 2003.5699999999999 2016-10-13T14:05:57Z 2003.22 2016-10-13T14:06:00Z 1999.46 2016-10-13T14:06:16Z 1999.6700000000001 2016-10-13T14:06:17Z 1996.3399999999999 2016-10-13T14:06:27Z 1995.1900000000001 2016-10-13T14:06:31Z 1993.8399999999999 2016-10-13T14:06:39Z 1991.04 2016-10-13T14:06:46Z 1990.8699999999999 2016-10-13T14:06:48Z 1987.8299999999999 2016-10-13T14:06:56Z 1988.1500000000001 2016-10-13T14:06:58Z 1988.1400000000001 2016-10-13T14:07:14Z 1987.96 2016-10-13T14:07:34Z 1988.0999999999999 2016-10-13T14:07:44Z 1987.5799999999999 2016-10-13T14:07:58Z 1985.3199999999999 2016-10-13T14:08:11Z 1983.8699999999999 2016-10-13T14:08:19Z 1982.96 2016-10-13T14:08:24Z 1981.72 2016-10-13T14:08:37Z 1980.5599999999999 2016-10-13T14:08:41Z 1980.0999999999999 2016-10-13T14:08:48Z 1979.51 2016-10-13T14:08:56Z 1978.3099999999999 2016-10-13T14:09:11Z 1977.9100000000001 2016-10-13T14:09:14Z 1977.3800000000001 2016-10-13T14:09:23Z 1976 2016-10-13T14:09:31Z 1973.5699999999999 2016-10-13T14:09:40Z 1971.55 2016-10-13T14:09:56Z 1971.0599999999999 2016-10-13T14:10:19Z 1967.5999999999999 2016-10-13T14:10:35Z 1966.6800000000001 2016-10-13T14:10:41Z 1966.71 2016-10-13T14:10:44Z 1964.3 2016-10-13T14:10:55Z 1964.02 2016-10-13T14:10:56Z 1962.02 2016-10-13T14:11:03Z 1959.6400000000001 2016-10-13T14:11:16Z 1959.2 2016-10-13T14:11:17Z 1956.8399999999999 2016-10-13T14:11:33Z 1956.4300000000001 2016-10-13T14:11:39Z 1954.1500000000001 2016-10-13T14:11:50Z 1952.1800000000001 2016-10-13T14:11:58Z 1951.0599999999999 2016-10-13T14:12:05Z 1949.23 2016-10-13T14:12:17Z 1948.25 2016-10-13T14:12:22Z 1948.26 2016-10-13T14:12:24Z 1947.3800000000001 2016-10-13T14:12:27Z 1946.6700000000001 2016-10-13T14:12:32Z 1947.2 2016-10-13T14:12:39Z 1944.4200000000001 2016-10-13T14:12:55Z 1942.6500000000001 2016-10-13T14:13:07Z 1941.45 2016-10-13T14:13:21Z 1940.0799999999999 2016-10-13T14:13:27Z 1939.1300000000001 2016-10-13T14:13:34Z 1937.78 2016-10-13T14:13:38Z 1934.1800000000001 2016-10-13T14:13:52Z 1933.5999999999999 2016-10-13T14:13:59Z 1933.3399999999999 2016-10-13T14:14:03Z 1931.71 2016-10-13T14:14:10Z 1929.8 2016-10-13T14:14:21Z 1927.47 2016-10-13T14:14:40Z 1926.54 2016-10-13T14:14:47Z 1924.5 2016-10-13T14:15:02Z 1922.8099999999999 2016-10-13T14:15:14Z 1921.4400000000001 2016-10-13T14:15:29Z 1920.6700000000001 2016-10-13T14:15:35Z 1920.5899999999999 2016-10-13T14:15:47Z 1920.54 2016-10-13T14:16:01Z 1920.4100000000001 2016-10-13T14:16:12Z 1921.2 2016-10-13T14:16:23Z 1921.3599999999999 2016-10-13T14:16:29Z 1921.05 2016-10-13T14:16:38Z 1918.51 2016-10-13T14:16:52Z 1915.1199999999999 2016-10-13T14:17:01Z 1911.95 2016-10-13T14:17:12Z 1908.73 2016-10-13T14:17:24Z 1908.28 2016-10-13T14:17:41Z 1907.72 2016-10-13T14:17:47Z 1906.99 2016-10-13T14:17:51Z 1905.4400000000001 2016-10-13T14:18:03Z 1903.28 2016-10-13T14:18:23Z 1903.1300000000001 2016-10-13T14:18:24Z 1903.3599999999999 2016-10-13T14:18:38Z 1903.78 2016-10-13T14:18:47Z 1903.4100000000001 2016-10-13T14:19:02Z 1903.6500000000001 2016-10-13T14:19:29Z 1903.1099999999999 2016-10-13T14:19:56Z 1902.0799999999999 2016-10-13T14:20:06Z 1902.26 2016-10-13T14:20:14Z 1902.49 2016-10-13T14:20:18Z 1902.0699999999999 2016-10-13T14:20:24Z 1901.75 2016-10-13T14:20:26Z 1900.28 2016-10-13T14:20:36Z 1900.6199999999999 2016-10-13T14:20:42Z 1899.21 2016-10-13T14:20:55Z 1897.5 2016-10-13T14:21:09Z 1895.9200000000001 2016-10-13T14:21:21Z 1893.0899999999999 2016-10-13T14:21:35Z 1890.7 2016-10-13T14:21:46Z 1888.1800000000001 2016-10-13T14:21:56Z 1886.1300000000001 2016-10-13T14:22:09Z 1883.3900000000001 2016-10-13T14:22:21Z 1880.72 2016-10-13T14:22:32Z 1877.5899999999999 2016-10-13T14:22:48Z 1875.1099999999999 2016-10-13T14:23:02Z 1871.8 2016-10-13T14:23:13Z 1869.4000000000001 2016-10-13T14:23:21Z 1868.6099999999999 2016-10-13T14:23:25Z 1867.8299999999999 2016-10-13T14:23:29Z 1866.97 2016-10-13T14:23:32Z 1863.72 2016-10-13T14:23:51Z 1861.6700000000001 2016-10-13T14:24:01Z 1860.29 2016-10-13T14:24:15Z 1859.6700000000001 2016-10-13T14:24:25Z 1858.6900000000001 2016-10-13T14:24:32Z 1856.76 2016-10-13T14:24:45Z 1856.1300000000001 2016-10-13T14:24:49Z 1852.5699999999999 2016-10-13T14:25:04Z 1851.3699999999999 2016-10-13T14:25:14Z 1848.9200000000001 2016-10-13T14:25:25Z 1848.4400000000001 2016-10-13T14:25:29Z 1846.1500000000001 2016-10-13T14:25:42Z 1843.8199999999999 2016-10-13T14:25:52Z 1843.1700000000001 2016-10-13T14:25:55Z 1842.23 2016-10-13T14:26:03Z 1844.1099999999999 2016-10-13T14:26:15Z 1845.48 2016-10-13T14:26:24Z 1845.5 2016-10-13T14:26:31Z 1845.3299999999999 2016-10-13T14:26:33Z 1844.54 2016-10-13T14:26:36Z 1844.1099999999999 2016-10-13T14:26:51Z 1842.21 2016-10-13T14:27:08Z 1843.27 2016-10-13T14:27:17Z 1844.5799999999999 2016-10-13T14:27:23Z 1847.6800000000001 2016-10-13T14:27:36Z 1849.0599999999999 2016-10-13T14:27:43Z 1847.3599999999999 2016-10-13T14:27:52Z 1847.5899999999999 2016-10-13T14:27:56Z 1847.1500000000001 2016-10-13T14:28:06Z 1846.73 2016-10-13T14:28:08Z 1845.0799999999999 2016-10-13T14:28:25Z 1845.9100000000001 2016-10-13T14:28:31Z 1845.54 2016-10-13T14:28:33Z 1844.99 2016-10-13T14:28:38Z 1844.96 2016-10-13T14:28:56Z 1846.1800000000001 2016-10-13T14:29:14Z 1846.5699999999999 2016-10-13T14:29:18Z 1848.8900000000001 2016-10-13T14:29:29Z 1849.1199999999999 2016-10-13T14:29:35Z 1849.7 2016-10-13T14:29:54Z 1850.1700000000001 2016-10-13T14:30:12Z 1850.1500000000001 2016-10-13T14:30:19Z 1849.3699999999999 2016-10-13T14:30:34Z 1850.5599999999999 2016-10-13T14:30:48Z 1851.04 2016-10-13T14:30:52Z 1850.77 2016-10-13T14:31:05Z 1851.0699999999999 2016-10-13T14:31:24Z 1850.77 2016-10-13T14:31:43Z 1851.73 2016-10-13T14:31:55Z 1851.53 2016-10-13T14:32:02Z 1851.21 2016-10-13T14:32:16Z 1851.3299999999999 2016-10-13T14:32:32Z 1851.3599999999999 2016-10-13T14:32:47Z 1854.45 2016-10-13T14:32:58Z 1855.1700000000001 2016-10-13T14:33:01Z 1854.8499999999999 2016-10-13T14:33:03Z 1858.77 2016-10-13T14:33:15Z 1858.23 2016-10-13T14:33:16Z 1859.8900000000001 2016-10-13T14:33:21Z 1860.1300000000001 2016-10-13T14:33:24Z 1860.5699999999999 2016-10-13T14:33:27Z 1862.0899999999999 2016-10-13T14:33:33Z 1861.9300000000001 2016-10-13T14:33:48Z 1861.3299999999999 2016-10-13T14:33:59Z 1862.45 2016-10-13T14:34:04Z 1862.53 2016-10-13T14:34:17Z 1861.8399999999999 2016-10-13T14:34:37Z 1859.02 2016-10-13T14:34:58Z 1856.98 2016-10-13T14:35:11Z 1853.9200000000001 2016-10-13T14:35:22Z 1853.6300000000001 2016-10-13T14:35:23Z 1852.77 2016-10-13T14:35:25Z 1850.4100000000001 2016-10-13T14:35:38Z 1847.52 2016-10-13T14:35:53Z 1847.3900000000001 2016-10-13T14:36:10Z 1847.3900000000001 2016-10-13T14:36:49Z 1846.74 2016-10-13T14:37:20Z 1845.74 2016-10-13T14:37:33Z 1845.0799999999999 2016-10-13T14:37:38Z 1842.48 2016-10-13T14:37:55Z 1842.77 2016-10-13T14:38:25Z 1840.3399999999999 2016-10-13T14:38:34Z 1839.23 2016-10-13T14:38:37Z 1837.25 2016-10-13T14:38:43Z 1836.4000000000001 2016-10-13T14:38:47Z 1833.6900000000001 2016-10-13T14:38:59Z 1832.1099999999999 2016-10-13T14:39:02Z 1830.71 2016-10-13T14:39:08Z 1829.3099999999999 2016-10-13T14:39:11Z 1829.23 2016-10-13T14:39:12Z 1827.9200000000001 2016-10-13T14:39:15Z 1827.3399999999999 2016-10-13T14:39:18Z 1825.9400000000001 2016-10-13T14:39:24Z 1824.6300000000001 2016-10-13T14:39:29Z 1823.3299999999999 2016-10-13T14:39:38Z 1820.8900000000001 2016-10-13T14:39:48Z 1819.1400000000001 2016-10-13T14:39:54Z 1815.96 2016-10-13T14:40:02Z 1815.6500000000001 2016-10-13T14:40:03Z 1812.71 2016-10-13T14:40:11Z 1811.1900000000001 2016-10-13T14:40:18Z 1809.6199999999999 2016-10-13T14:40:27Z 1807 2016-10-13T14:40:42Z 1803.4000000000001 2016-10-13T14:40:58Z 1802.4400000000001 2016-10-13T14:41:01Z 1799.0699999999999 2016-10-13T14:41:14Z 1798.1700000000001 2016-10-13T14:41:20Z 1796.5599999999999 2016-10-13T14:41:31Z 1793.52 2016-10-13T14:41:46Z 1793.4200000000001 2016-10-13T14:41:52Z 1791.77 2016-10-13T14:41:56Z 1788.76 2016-10-13T14:42:08Z 1787.1400000000001 2016-10-13T14:42:18Z 1785.71 2016-10-13T14:42:29Z 1785.8800000000001 2016-10-13T14:42:44Z 1784.6099999999999 2016-10-13T14:42:50Z 1783.9300000000001 2016-10-13T14:43:04Z 1783.8699999999999 2016-10-13T14:43:21Z 1782.74 2016-10-13T14:43:37Z 1782.5799999999999 2016-10-13T14:43:52Z 1784.3900000000001 2016-10-13T14:44:06Z 1785.9400000000001 2016-10-13T14:44:23Z 1784.8399999999999 2016-10-13T14:44:39Z 1785.4300000000001 2016-10-13T14:44:54Z 1789.1700000000001 2016-10-13T14:45:07Z 1788.8 2016-10-13T14:45:12Z 1788.71 2016-10-13T14:45:16Z 1786.4000000000001 2016-10-13T14:45:30Z 1784.5599999999999 2016-10-13T14:45:40Z 1783.95 2016-10-13T14:45:43Z 1781.99 2016-10-13T14:45:54Z 1779.52 2016-10-13T14:46:04Z 1777.4000000000001 2016-10-13T14:46:12Z 1777.1099999999999 2016-10-13T14:46:16Z 1773.6800000000001 2016-10-13T14:46:28Z 1769.96 2016-10-13T14:46:41Z 1767.1700000000001 2016-10-13T14:46:53Z 1764.5899999999999 2016-10-13T14:47:02Z 1763.6800000000001 2016-10-13T14:47:08Z 1761.78 2016-10-13T14:47:22Z 1760.5899999999999 2016-10-13T14:47:25Z 1759.6800000000001 2016-10-13T14:47:29Z 1759.1300000000001 2016-10-13T14:47:33Z 1758.5699999999999 2016-10-13T14:47:39Z 1757.71 2016-10-13T14:47:42Z 1757.1199999999999 2016-10-13T14:47:49Z 1755.5 2016-10-13T14:47:53Z 1754.8900000000001 2016-10-13T14:47:59Z 1754.25 2016-10-13T14:48:11Z 1753.45 2016-10-13T14:48:17Z 1751.54 2016-10-13T14:48:23Z 1752.1500000000001 2016-10-13T14:48:32Z 1753.77 2016-10-13T14:48:48Z 1754.4100000000001 2016-10-13T14:49:05Z 1755.27 2016-10-13T14:49:06Z 1757.1199999999999 2016-10-13T14:49:16Z 1758.4400000000001 2016-10-13T14:49:23Z 1759.4200000000001 2016-10-13T14:49:27Z 1760.0699999999999 2016-10-13T14:49:30Z 1759.8699999999999 2016-10-13T14:49:43Z 1760.0999999999999 2016-10-13T14:50:07Z 1759.8900000000001 2016-10-13T14:50:34Z 1761.96 2016-10-13T14:50:54Z 1762.25 2016-10-13T14:50:56Z 1763.4000000000001 2016-10-13T14:51:07Z 1762.7 2016-10-13T14:51:14Z 1762.5699999999999 2016-10-13T14:51:16Z 1763.0699999999999 2016-10-13T14:51:19Z 1763.74 2016-10-13T14:51:31Z 1762.1400000000001 2016-10-13T14:51:36Z 1762.21 2016-10-13T14:51:42Z 1761.9300000000001 2016-10-13T14:51:47Z 1761.4400000000001 2016-10-13T14:51:53Z 1761.46 2016-10-13T14:51:57Z 1762.6199999999999 2016-10-13T14:52:10Z 1765.1800000000001 2016-10-13T14:52:20Z 1764.2 2016-10-13T14:52:28Z 1764.27 2016-10-13T14:52:36Z 1763.8299999999999 2016-10-13T14:52:42Z 1764.26 2016-10-13T14:52:49Z 1763.71 2016-10-13T14:52:54Z 1763.74 2016-10-13T14:52:59Z 1763.48 2016-10-13T14:53:07Z 1763.77 2016-10-13T14:53:09Z 1763.0799999999999 2016-10-13T14:53:12Z 1762.8699999999999 2016-10-13T14:53:22Z 1762.99 2016-10-13T14:53:26Z 1763.01 2016-10-13T14:53:29Z 1763.1500000000001 2016-10-13T14:53:33Z 1762.71 2016-10-13T14:53:37Z 1763.27 2016-10-13T14:53:42Z 1762.25 2016-10-13T14:53:51Z 1761.51 2016-10-13T14:53:58Z 1759.5 2016-10-13T14:54:06Z 1759.3299999999999 2016-10-13T14:54:17Z 1760.5 2016-10-13T14:54:31Z 1760.1900000000001 2016-10-13T14:54:44Z 1761.02 2016-10-13T14:54:50Z 1761.3 2016-10-13T14:54:55Z 1758.26 2016-10-13T14:55:10Z 1758.04 2016-10-13T14:55:28Z 1758.24 2016-10-13T14:55:53Z 1759.8299999999999 2016-10-13T14:56:04Z 1759.02 2016-10-13T14:56:15Z 1758.9200000000001 2016-10-13T14:56:17Z 1757.8099999999999 2016-10-13T14:56:27Z 1759.95 2016-10-13T14:56:33Z 1758.3699999999999 2016-10-13T14:56:43Z 1758.0899999999999 2016-10-13T14:56:58Z 1755.9100000000001 2016-10-13T14:57:08Z 1753.1500000000001 2016-10-13T14:57:20Z 1750.1400000000001 2016-10-13T14:57:31Z 1749.5 2016-10-13T14:57:46Z 1746.7 2016-10-13T14:58:01Z 1745.21 2016-10-13T14:58:20Z 1742.9300000000001 2016-10-13T14:58:29Z 1741.02 2016-10-13T14:58:46Z 1739.29 2016-10-13T14:58:57Z 1738.23 2016-10-13T14:59:01Z 1737.95 2016-10-13T14:59:15Z 1736.3599999999999 2016-10-13T14:59:28Z 1734.24 2016-10-13T14:59:40Z 1731.75 2016-10-13T14:59:53Z 1729.1400000000001 2016-10-13T15:00:11Z 1726.28 2016-10-13T15:00:25Z 1723.5899999999999 2016-10-13T15:00:43Z 1721.8399999999999 2016-10-13T15:01:02Z 1720.5999999999999 2016-10-13T15:01:16Z 1719.24 2016-10-13T15:01:22Z 1716.8299999999999 2016-10-13T15:01:40Z 1715.47 2016-10-13T15:01:46Z 1713.1600000000001 2016-10-13T15:01:59Z 1712.3900000000001 2016-10-13T15:02:08Z 1709.3199999999999 2016-10-13T15:02:22Z 1707.52 2016-10-13T15:02:34Z 1707.8 2016-10-13T15:02:39Z 1708.04 2016-10-13T15:03:06Z 1707.6199999999999 2016-10-13T15:03:25Z 1705.75 2016-10-13T15:03:44Z 1703.71 2016-10-13T15:04:02Z 1702.55 2016-10-13T15:04:06Z 1700.45 2016-10-13T15:04:26Z 1699.5899999999999 2016-10-13T15:04:30Z 1698.95 2016-10-13T15:04:36Z 1697.8599999999999 2016-10-13T15:04:44Z 1696.6600000000001 2016-10-13T15:04:53Z 1694.6300000000001 2016-10-13T15:05:02Z 1691.71 2016-10-13T15:05:16Z 1688.71 2016-10-13T15:05:35Z 1689.71 2016-10-13T15:05:46Z 1689.9200000000001 2016-10-13T15:06:03Z 1691.0799999999999 2016-10-13T15:06:28Z 1691.0999999999999 2016-10-13T15:06:47Z 1690.9300000000001 2016-10-13T15:07:01Z 1690.5 2016-10-13T15:07:16Z 1691.6500000000001 2016-10-13T15:07:29Z 1690.9200000000001 2016-10-13T15:07:41Z 1690.9100000000001 2016-10-13T15:07:53Z 1690.23 2016-10-13T15:07:56Z 1690.27 2016-10-13T15:07:59Z 1691.03 2016-10-13T15:08:16Z 1690.6500000000001 2016-10-13T15:08:25Z 1691.0699999999999 2016-10-13T15:08:40Z 1691.3699999999999 2016-10-13T15:08:51Z 1691.3199999999999 2016-10-13T15:09:03Z 1690.5799999999999 2016-10-13T15:09:20Z 1691 2016-10-13T15:09:31Z 1691.02 2016-10-13T15:09:41Z 1691.23 2016-10-13T15:09:56Z 1691.02 2016-10-13T15:10:12Z 1690.48 2016-10-13T15:10:30Z 1690.51 2016-10-13T15:10:40Z 1689.8099999999999 2016-10-13T15:10:42Z 1690.1099999999999 2016-10-13T15:10:45Z 1690.1600000000001 2016-10-13T15:10:47Z 1691.23 2016-10-13T15:10:49Z 1690.6300000000001 2016-10-13T15:10:51Z 1689.8699999999999 2016-10-13T15:10:56Z 1689.55 2016-10-13T15:11:06Z 1689.1199999999999 2016-10-13T15:11:23Z 1689.3699999999999 2016-10-13T15:11:24Z 1689.22 2016-10-13T15:11:36Z 1687.8800000000001 2016-10-13T15:11:51Z 1687.5599999999999 2016-10-13T15:12:04Z 1688.25 2016-10-13T15:12:07Z 1687.4100000000001 2016-10-13T15:12:19Z 1685.6700000000001 2016-10-13T15:12:25Z 1685.5599999999999 2016-10-13T15:12:34Z 1685.74 2016-10-13T15:12:39Z 1686.5699999999999 2016-10-13T15:12:45Z 1687.4300000000001 2016-10-13T15:12:47Z 1687.6800000000001 2016-10-13T15:12:51Z 1687.9300000000001 2016-10-13T15:13:03Z 1688.22 2016-10-13T15:13:20Z 1686.6199999999999 2016-10-13T15:13:37Z 1687.1400000000001 2016-10-13T15:14:07Z 1686.6199999999999 2016-10-13T15:14:31Z 1686.25 2016-10-13T15:14:57Z 1686.1600000000001 2016-10-13T15:15:24Z 1686.4000000000001 2016-10-13T15:15:54Z 1685.46 2016-10-13T15:16:41Z 1685.3900000000001 2016-10-13T15:17:06Z 1685.8399999999999 2016-10-13T15:17:28Z 1685.48 2016-10-13T15:17:45Z 1684.77 2016-10-13T15:18:09Z 1681.8699999999999 2016-10-13T15:18:24Z 1679.26 2016-10-13T15:18:33Z 1679.5999999999999 2016-10-13T15:18:36Z 1679.46 2016-10-13T15:18:39Z 1679.98 2016-10-13T15:18:58Z 1679.5899999999999 2016-10-13T15:19:17Z 1679.77 2016-10-13T15:19:33Z 1680.1199999999999 2016-10-13T15:19:48Z 1679.8499999999999 2016-10-13T15:19:52Z 1679.1700000000001 2016-10-13T15:20:13Z 1678.6800000000001 2016-10-13T15:20:26Z 1678.8800000000001 2016-10-13T15:20:29Z 1679.1500000000001 2016-10-13T15:20:38Z 1677.9300000000001 2016-10-13T15:20:54Z 1678.3199999999999 2016-10-13T15:21:02Z 1678.2 2016-10-13T15:21:07Z 1678.72 2016-10-13T15:21:12Z 1677.1400000000001 2016-10-13T15:21:14Z 1678.4100000000001 2016-10-13T15:21:19Z 1678.25 2016-10-13T15:21:30Z 1678.2 2016-10-13T15:21:36Z 1678.4200000000001 2016-10-13T15:21:54Z 1678.3800000000001 2016-10-13T15:22:03Z 1678.48 2016-10-13T15:22:13Z 1678.5999999999999 2016-10-13T15:22:30Z 1677.29 2016-10-13T15:22:51Z 1677.25 2016-10-13T15:23:02Z 1676.6900000000001 2016-10-13T15:23:10Z 1676.3299999999999 2016-10-13T15:23:19Z 1676.05 2016-10-13T15:23:37Z 1674.5899999999999 2016-10-13T15:23:52Z 1674.3 2016-10-13T15:24:04Z 1674.6099999999999 2016-10-13T15:24:16Z 1673.5799999999999 2016-10-13T15:24:26Z 1673.6500000000001 2016-10-13T15:24:47Z 1673.49 2016-10-13T15:24:52Z 1673.1900000000001 2016-10-13T15:24:54Z 1673.02 2016-10-13T15:24:58Z 1673.8900000000001 2016-10-13T15:25:00Z 1673.25 2016-10-13T15:25:05Z 1672.22 2016-10-13T15:25:17Z 1672.8800000000001 2016-10-13T15:25:19Z 1672.6700000000001 2016-10-13T15:25:37Z 1672.0599999999999 2016-10-13T15:25:42Z 1672.71 2016-10-13T15:26:01Z 1672.3900000000001 2016-10-13T15:26:12Z 1672.23 2016-10-13T15:26:22Z 1672.1300000000001 2016-10-13T15:26:30Z 1671.53 2016-10-13T15:26:43Z 1671.46 2016-10-13T15:26:55Z 1671.52 2016-10-13T15:27:10Z 1670.5799999999999 2016-10-13T15:30:50Z 1670.6500000000001 2016-10-13T15:31:13Z 1670.95 2016-10-13T15:31:25Z 1671.77 2016-10-13T15:31:43Z 1671.6600000000001 2016-10-13T15:31:50Z 1671.6300000000001 2016-10-13T15:32:23Z 1671.0799999999999 2016-10-13T15:32:46Z 1671.45 2016-10-13T15:33:04Z 1670.75 2016-10-13T15:33:21Z 1670.52 2016-10-13T15:33:24Z 1670.47 2016-10-13T15:33:26Z 1670.1300000000001 2016-10-13T15:33:32Z 1670.6700000000001 2016-10-13T15:33:45Z 1670.4100000000001 2016-10-13T15:34:03Z 1671.21 2016-10-13T15:34:14Z 1672.55 2016-10-13T15:34:17Z 1672.9100000000001 2016-10-13T15:34:22Z 1672.6199999999999 2016-10-13T15:34:38Z 1671.3699999999999 2016-10-13T15:34:52Z 1671.5999999999999 2016-10-13T15:34:58Z 1669.5699999999999 2016-10-13T15:35:13Z 1669.4100000000001 2016-10-13T15:35:36Z 1669.3800000000001 2016-10-13T15:35:42Z 1669.51 2016-10-13T15:35:57Z 1669.8 2016-10-13T15:36:17Z 1669.9300000000001 2016-10-13T15:36:25Z 1669.8599999999999 2016-10-13T15:36:42Z 1668.1400000000001 2016-10-13T15:36:54Z 1668.02 2016-10-13T15:36:58Z 1668.4200000000001 2016-10-13T15:37:02Z 1668.3299999999999 2016-10-13T15:37:09Z 1667.8699999999999 2016-10-13T15:37:13Z 1667.6900000000001 2016-10-13T15:37:19Z 1667.6800000000001 2016-10-13T15:37:32Z 1667.5599999999999 2016-10-13T15:37:38Z 1666.98 2016-10-13T15:37:57Z 1666.79 2016-10-13T15:38:15Z 1666.46 2016-10-13T15:38:18Z 1666.1600000000001 2016-10-13T15:38:28Z 1666.3 2016-10-13T15:38:33Z 1666.46 2016-10-13T15:38:35Z 1666.6700000000001 2016-10-13T15:38:44Z 1667.1199999999999 2016-10-13T15:38:50Z 1666.04 2016-10-13T15:39:08Z 1668.75 2016-10-13T16:02:18Z 1673.23 2016-10-13T16:02:27Z 1665.78 2016-10-13T16:02:28Z 1669.95 2016-10-13T16:02:34Z 1666.75 2016-10-13T16:02:36Z 1666.95 2016-10-13T16:02:37Z 1666.74 2016-10-13T16:02:39Z 1671.5 2016-10-13T16:02:41Z 1669.73 2016-10-13T16:02:47Z 1666.6199999999999 2016-10-13T16:02:50Z 1670.5899999999999 2016-10-13T16:02:51Z 1671.03 2016-10-13T16:02:55Z 1675.6300000000001 2016-10-13T16:02:59Z 1675.5999999999999 2016-10-13T16:03:00Z 1669.45 2016-10-13T16:03:07Z 1669.8900000000001 2016-10-13T16:03:08Z 1673.9400000000001 2016-10-13T16:03:09Z 1673.99 2016-10-13T16:03:10Z 1675.29 2016-10-13T16:03:14Z 1668.1800000000001 2016-10-13T16:03:24Z 1669.2 2016-10-13T16:03:25Z 1671.8299999999999 2016-10-13T16:03:27Z 1675.3299999999999 2016-10-13T16:03:30Z 1676.1400000000001 2016-10-13T16:03:32Z 1674.8699999999999 2016-10-13T16:03:34Z 1674.9200000000001 2016-10-13T16:03:35Z 1674.1099999999999 2016-10-13T16:03:51Z 1675.03 2016-10-13T16:03:53Z 1674.28 2016-10-13T16:03:55Z 1676.24 2016-10-13T16:04:07Z 1676.26 2016-10-13T16:04:11Z 1675.54 2016-10-13T16:04:13Z 1676.5799999999999 2016-10-13T16:04:29Z 1667.5999999999999 2016-10-13T16:04:33Z 1666.55 2016-10-13T16:04:34Z 1672.6600000000001 2016-10-13T16:04:36Z 1676.05 2016-10-13T16:04:38Z 1675.8199999999999 2016-10-13T16:04:42Z 1674.1600000000001 2016-10-13T16:04:44Z 1674.1600000000001 2016-10-13T16:04:45Z 1678.27 2016-10-13T16:04:46Z 1674.6400000000001 2016-10-13T16:04:47Z 1678.0599999999999 2016-10-13T16:04:49Z 1678.72 2016-10-13T16:04:58Z 1678.4100000000001 2016-10-13T16:05:01Z 1672.4200000000001 2016-10-13T16:05:04Z 1677.4100000000001 2016-10-13T16:05:05Z 1676.6300000000001 2016-10-13T16:05:15Z 1678.72 2016-10-13T16:05:18Z 1679.3900000000001 2016-10-13T16:05:22Z 1678.21 2016-10-13T16:05:41Z 1679.74 2016-10-13T16:05:43Z 1679.22 2016-10-13T16:05:47Z 1677.72 2016-10-13T16:05:52Z 1680.77 2016-10-13T16:05:55Z 1679.26 2016-10-13T16:05:56Z 1682.2 2016-10-13T16:06:01Z 1681.28 2016-10-13T16:06:15Z 1680.0599999999999 2016-10-13T16:06:21Z 1681.6800000000001 2016-10-13T16:06:25Z 1681.3900000000001 2016-10-13T16:06:26Z 1679.97 2016-10-13T16:06:35Z 1682.99 2016-10-13T16:06:41Z 1679.6300000000001 2016-10-13T16:06:48Z 1682.6500000000001 2016-10-13T16:06:55Z 1682.3499999999999 2016-10-13T16:06:58Z 1682.5599999999999 2016-10-13T16:07:20Z 1682.9300000000001 2016-10-13T16:07:26Z 1682.03 2016-10-13T16:07:35Z 1678.76 2016-10-13T16:07:42Z 1682.1300000000001 2016-10-13T16:07:44Z 1681.6099999999999 2016-10-13T16:07:45Z 1680.7 2016-10-13T16:07:54Z 1683.3199999999999 2016-10-13T16:07:56Z 1679.22 2016-10-13T16:08:01Z 1684.5599999999999 2016-10-13T16:08:20Z 1682.1900000000001 2016-10-13T16:08:33Z 1680.8800000000001 2016-10-13T16:08:39Z 1677.03 2016-10-13T16:08:47Z 1679.75 2016-10-13T16:08:48Z 1682.9200000000001 2016-10-13T16:08:51Z 1685.47 2016-10-13T16:08:55Z 1685.1800000000001 2016-10-13T16:08:56Z 1685.1199999999999 2016-10-13T16:09:08Z 1684.73 2016-10-13T16:09:12Z 1685.0699999999999 2016-10-13T16:09:23Z 1673.98 2016-10-13T16:25:43Z 1672.21 2016-10-13T16:25:44Z 1666.8399999999999 2016-10-13T16:25:47Z 1665.73 2016-10-13T16:25:49Z 1667.98 2016-10-13T16:25:56Z 1663.7 2016-10-13T16:25:59Z 1671.5799999999999 2016-10-13T16:26:02Z 1675.1300000000001 2016-10-13T16:26:08Z 1674.1700000000001 2016-10-13T16:26:11Z 1674.3699999999999 2016-10-13T16:26:35Z 1675.25 2016-10-13T16:26:39Z 1675.3399999999999 2016-10-13T16:26:43Z 1678.8800000000001 2016-10-13T16:26:50Z 1678.8800000000001 2016-10-13T16:26:51Z 1677.9400000000001 2016-10-13T16:26:55Z 1678.26 2016-10-13T16:27:00Z 1677.48 2016-10-13T16:27:01Z 1679.72 2016-10-13T16:27:04Z 1679.4100000000001 2016-10-13T16:27:11Z 1676.3800000000001 2016-10-13T16:27:15Z 1677.1400000000001 2016-10-13T16:27:16Z 1678.74 2016-10-13T16:27:20Z 1675.8900000000001 2016-10-13T16:27:24Z 1679.6099999999999 2016-10-13T16:27:29Z 1679.3199999999999 2016-10-13T16:27:36Z 1676.2 2016-10-13T16:27:43Z 1660.8800000000001 2016-10-13T16:27:44Z 1655.03 2016-10-13T16:27:46Z 1656.9400000000001 2016-10-13T16:27:47Z 1667.6400000000001 2016-10-13T16:27:48Z 1667.72 2016-10-13T16:27:49Z 1676.46 2016-10-13T16:27:50Z 1680.54 2016-10-13T16:27:51Z 1680.8299999999999 2016-10-13T16:27:52Z 1670.3399999999999 2016-10-13T16:27:53Z 1674.4000000000001 2016-10-13T16:27:55Z 1677.55 2016-10-13T16:27:56Z 1673.3299999999999 2016-10-13T16:27:57Z 1677.99 2016-10-13T16:27:58Z 1681.5799999999999 2016-10-13T16:28:00Z 1680.98 2016-10-13T16:28:01Z 1682.6600000000001 2016-10-13T16:28:10Z 1681.6400000000001 2016-10-13T16:28:15Z 1702.27 2016-10-13T16:36:17Z 1702.4300000000001 2016-10-13T16:36:26Z 1702.8199999999999 2016-10-13T16:36:28Z 1704.1900000000001 2016-10-13T16:36:37Z 1703.95 2016-10-13T16:36:42Z 1703.0799999999999 2016-10-13T16:36:55Z 1697.51 2016-10-13T16:36:58Z 1697.8900000000001 2016-10-13T16:36:59Z 1694.6800000000001 2016-10-13T16:37:00Z 1685.99 2016-10-13T16:37:01Z 1695.6800000000001 2016-10-13T16:37:02Z 1699.04 2016-10-13T16:37:03Z 1700.3 2016-10-13T16:37:05Z 1697.0899999999999 2016-10-13T16:37:09Z 1704.6400000000001 2016-10-13T16:37:11Z 1705.27 2016-10-13T16:37:13Z 1705.6700000000001 2016-10-13T16:37:14Z 1705.75 2016-10-13T16:37:41Z 1706.6900000000001 2016-10-13T16:37:54Z 1705.26 2016-10-13T16:38:07Z 1707.3199999999999 2016-10-13T16:38:15Z 1707.3 2016-10-13T16:38:18Z 1708.72 2016-10-13T16:38:32Z 1709.51 2016-10-13T16:38:48Z 1712.27 2016-10-13T16:39:02Z 1707.1500000000001 2016-10-13T16:41:32Z 1704.0699999999999 2016-10-13T16:41:34Z 1706.1900000000001 2016-10-13T16:41:36Z 1705.28 2016-10-13T16:41:38Z 1706.1099999999999 2016-10-13T16:41:40Z 1709.1400000000001 2016-10-13T16:41:42Z 1709.45 2016-10-13T16:41:48Z 1712.03 2016-10-13T16:41:58Z 1707.3699999999999 2016-10-13T16:41:59Z 1683.8199999999999 2016-10-13T16:42:00Z 1683.9300000000001 2016-10-13T16:42:01Z 1705.9000000000001 2016-10-13T16:42:02Z 1710.5899999999999 2016-10-13T16:42:03Z 1707.6500000000001 2016-10-13T16:42:04Z 1712.22 2016-10-13T16:42:07Z 1702.4100000000001 2016-10-13T16:42:08Z 1712.27 2016-10-13T16:42:12Z 1711.9400000000001 2016-10-13T16:42:15Z 1711.75 2016-10-13T16:42:22Z 1711.6400000000001 2016-10-13T16:42:26Z 1710.3800000000001 2016-10-13T16:42:37Z 1711.6500000000001 2016-10-13T16:42:44Z 1711.77 2016-10-13T16:42:50Z 1714.74 2016-10-13T16:42:52Z 1716.23 2016-10-13T16:42:54Z 1713.1500000000001 2016-10-13T16:42:57Z 1716.3699999999999 2016-10-13T16:43:08Z 1712.3499999999999 2016-10-13T16:43:14Z 1714.3399999999999 2016-10-13T16:43:15Z 1717.5 2016-10-13T16:43:17Z 1716.8399999999999 2016-10-13T16:43:31Z 1717.01 2016-10-13T16:43:41Z 1717.95 2016-10-13T16:43:43Z 1712 2016-10-13T16:43:46Z 1715.53 2016-10-13T16:43:47Z 1709.8499999999999 2016-10-13T16:43:51Z 1698.6300000000001 2016-10-13T16:43:53Z 1703.0599999999999 2016-10-13T16:43:54Z 1715.1199999999999 2016-10-13T16:43:55Z 1719.97 2016-10-13T16:43:57Z 1720.6199999999999 2016-10-13T16:43:59Z 1723.24 2016-10-13T16:44:02Z 1717.6400000000001 2016-10-13T16:44:04Z 1721.4300000000001 2016-10-13T16:44:05Z 1720.74 2016-10-13T16:44:06Z 1724.3099999999999 2016-10-13T16:44:08Z 1725.48 2016-10-13T16:44:10Z 1724 2016-10-13T16:44:15Z 1724.2083333333333 2016-10-13T16:46:27Z 1724.4166666666667 2016-10-13T16:48:07Z 1724.625 2016-10-13T16:50:47Z 1724.8333333333333 2016-10-13T16:52:55Z 1725.0416666666667 2016-10-13T16:55:25Z 1725.25 2016-10-13T16:59:03Z 1725.4583333333333 2016-10-13T17:01:22Z 1725.6666666666667 2016-10-13T17:02:54Z 1725.875 2016-10-13T17:05:29Z 1726.0833333333333 2016-10-13T17:08:10Z 1726.2916666666667 2016-10-13T17:09:21Z 1726.5 2016-10-13T17:11:41Z 1726.7083333333333 2016-10-13T17:14:43Z 1726.9166666666667 2016-10-13T17:16:56Z 1727.125 2016-10-13T17:20:09Z 1727.3333333333333 2016-10-13T17:22:10Z 1727.5416666666667 2016-10-13T17:23:47Z 1727.75 2016-10-13T17:25:49Z 1727.9583333333333 2016-10-13T17:27:51Z 1728.1666666666667 2016-10-13T17:30:35Z 1728.375 2016-10-13T17:32:54Z 1728.5833333333333 2016-10-13T17:36:04Z 1728.7916666666667 2016-10-13T17:38:09Z 1729 2016-10-13T17:38:45Z 1728.5599999999999 2016-10-13T17:38:47Z 1730.5799999999999 2016-10-13T17:38:48Z 1731.3299999999999 2016-10-13T17:38:50Z 1731.52 2016-10-13T17:38:54Z 1731.1300000000001 2016-10-13T17:39:01Z 1731.6400000000001 2016-10-13T17:39:06Z 1729.29 2016-10-13T17:39:24Z 1731.4100000000001 2016-10-13T17:39:43Z 1730.8900000000001 2016-10-13T17:39:52Z 1730.54 2016-10-13T17:39:56Z 1730.1400000000001 2016-10-13T17:40:08Z 1730.1700000000001 2016-10-13T17:40:18Z 1725.5599999999999 2016-10-13T17:40:22Z 1725.6700000000001 2016-10-13T17:40:23Z 1730.52 2016-10-13T17:40:29Z 1729.8699999999999 2016-10-13T17:40:30Z 1729.0699999999999 2016-10-13T17:40:53Z 1727.8499999999999 2016-10-13T17:40:56Z 1727.6900000000001 2016-10-13T17:41:11Z 1727.9300000000001 2016-10-13T17:41:24Z 1727.73 2016-10-13T17:41:33Z 1727.27 2016-10-13T17:41:42Z 1789.26 2016-10-13T17:59:12Z 1789.4000000000001 2016-10-13T17:59:17Z 1789.0799999999999 2016-10-13T17:59:31Z 1789.97 2016-10-13T17:59:41Z 1790.6500000000001 2016-10-13T17:59:52Z 1790.53 2016-10-13T18:00:06Z 1790.1600000000001 2016-10-13T18:00:10Z 1790.1700000000001 2016-10-13T18:00:29Z 1790.52 2016-10-13T18:00:32Z 1791.5 2016-10-13T18:00:56Z 1791.46 2016-10-13T18:01:07Z 1793 2016-10-13T18:01:26Z 1792.78 2016-10-13T18:01:28Z 1792.71 2016-10-13T18:01:34Z 1792.8199999999999 2016-10-13T18:01:41Z 1792.75 2016-10-13T18:02:00Z 1790.8199999999999 2016-10-13T18:02:12Z 1790.47 2016-10-13T18:02:20Z 1790.78 2016-10-13T18:02:29Z 1791.75 2016-10-13T18:02:48Z 1788.5899999999999 2016-10-13T18:03:07Z 1786.9300000000001 2016-10-13T18:03:17Z 1787.1300000000001 2016-10-13T18:03:37Z 1787.21 2016-10-13T18:04:06Z 1733.0699999999999 2016-10-13T18:23:40Z 1730.8499999999999 2016-10-13T18:24:05Z 1730.4200000000001 2016-10-13T18:24:15Z 1730.01 2016-10-13T18:24:30Z 1728.75 2016-10-13T18:24:36Z 1728.25 2016-10-13T18:24:43Z 1727.3099999999999 2016-10-13T18:24:58Z 1726.3599999999999 2016-10-13T18:25:12Z 1726.0699999999999 2016-10-13T18:25:14Z 1725.6800000000001 2016-10-13T18:25:20Z 1722.1900000000001 2016-10-13T18:25:35Z 1720.25 2016-10-13T18:25:43Z 1718.22 2016-10-13T18:25:57Z 1717.24 2016-10-13T18:26:10Z 1716.54 2016-10-13T18:26:18Z 1716.1400000000001 2016-10-13T18:26:25Z 1715.26 2016-10-13T18:26:38Z 1713.28 2016-10-13T18:27:02Z 1712.1300000000001 2016-10-13T18:27:18Z 1711.1099999999999 2016-10-13T18:27:32Z 1708.6099999999999 2016-10-13T18:27:59Z 1706.96 2016-10-13T18:28:13Z 1706.45 2016-10-13T18:28:18Z 1703.5599999999999 2016-10-13T18:28:32Z 1702.0899999999999 2016-10-13T18:28:38Z 1699.8499999999999 2016-10-13T18:28:56Z 1697.0999999999999 2016-10-13T18:29:12Z 1696.3499999999999 2016-10-13T18:29:23Z 1695.9000000000001 2016-10-13T18:29:25Z 1694.45 2016-10-13T18:29:42Z 1693.2 2016-10-13T18:30:04Z 1691.1400000000001 2016-10-13T18:30:35Z 1690.47 2016-10-13T18:30:53Z 1688.3299999999999 2016-10-13T18:31:13Z 1687.4200000000001 2016-10-13T18:31:31Z 1687.1800000000001 2016-10-13T18:31:47Z 1685.8599999999999 2016-10-13T18:32:08Z 1685.3900000000001 2016-10-13T18:32:22Z 1685.2 2016-10-13T18:32:27Z 1684.77 2016-10-13T18:32:30Z 1684.29 2016-10-13T18:32:37Z 1684.3499999999999 2016-10-13T18:32:40Z 1683.45 2016-10-13T18:32:50Z 1683.1400000000001 2016-10-13T18:32:56Z 1682.4300000000001 2016-10-13T18:33:12Z 1682.22 2016-10-13T18:33:20Z 1681.6900000000001 2016-10-13T18:33:27Z 1681.9400000000001 2016-10-13T18:33:33Z 1680.1700000000001 2016-10-13T18:33:47Z 1678.8199999999999 2016-10-13T18:34:03Z 1678.51 2016-10-13T18:34:05Z 1677.5599999999999 2016-10-13T18:34:21Z 1675.54 2016-10-13T18:34:40Z 1675.1199999999999 2016-10-13T18:34:47Z 1675.1400000000001 2016-10-13T18:34:59Z 1673.0899999999999 2016-10-13T18:35:16Z 1672.46 2016-10-13T18:35:31Z 1670.98 2016-10-13T18:36:00Z 1669.5999999999999 2016-10-13T18:36:28Z 1669.6099999999999 2016-10-13T18:36:47Z 1669.6500000000001 2016-10-13T18:37:01Z 1669.1800000000001 2016-10-13T18:37:11Z 1669.3299999999999 2016-10-13T18:37:14Z 1668.51 2016-10-13T18:37:26Z 1668.1400000000001 2016-10-13T18:37:27Z 1666.3199999999999 2016-10-13T18:37:41Z 1666.3299999999999 2016-10-13T18:37:50Z 1666.4100000000001 2016-10-13T18:37:54Z 1665.99 2016-10-13T18:38:00Z 1665.26 2016-10-13T18:38:04Z 1665.0799999999999 2016-10-13T18:38:08Z 1665.1900000000001 2016-10-13T18:38:11Z 1664.78 2016-10-13T18:38:14Z 1664.02 2016-10-13T18:38:19Z 1663.53 2016-10-13T18:38:27Z 1662.47 2016-10-13T18:38:39Z 1662.6300000000001 2016-10-13T18:38:42Z 1662.53 2016-10-13T18:38:48Z 1662.1800000000001 2016-10-13T18:38:52Z 1661.4100000000001 2016-10-13T18:39:05Z 1660.27 2016-10-13T18:39:21Z 1660.4400000000001 2016-10-13T18:39:22Z 1659.7 2016-10-13T18:39:36Z 1659.4200000000001 2016-10-13T18:39:41Z 1658.72 2016-10-13T18:39:49Z 1659.03 2016-10-13T18:39:51Z 1657.8099999999999 2016-10-13T18:40:06Z 1658.1400000000001 2016-10-13T18:40:24Z 1656.3299999999999 2016-10-13T18:40:39Z 1657.21 2016-10-13T18:40:50Z 1655.1300000000001 2016-10-13T18:40:53Z 1654.4400000000001 2016-10-13T18:41:11Z 1653.4000000000001 2016-10-13T18:41:29Z 1652.77 2016-10-13T18:41:36Z 1651.72 2016-10-13T18:41:48Z 1649.96 2016-10-13T18:42:06Z 1649.9100000000001 2016-10-13T18:42:21Z 1649.1300000000001 2016-10-13T18:42:37Z 1648.53 2016-10-13T18:42:42Z 1647.7 2016-10-13T18:42:48Z 1647.24 2016-10-13T18:42:59Z 1646.95 2016-10-13T18:43:14Z 1646.27 2016-10-13T18:43:37Z 1645.1700000000001 2016-10-13T18:43:48Z 1643.3199999999999 2016-10-13T18:44:00Z 1644.5 2016-10-13T18:44:12Z 1643.6300000000001 2016-10-13T18:44:26Z 1644.05 2016-10-13T18:44:32Z 1645.0799999999999 2016-10-13T18:44:37Z 1645.0999999999999 2016-10-13T18:44:40Z 1643.95 2016-10-13T18:44:53Z 1641.6800000000001 2016-10-13T18:45:02Z 1641.3199999999999 2016-10-13T18:45:04Z 1638.72 2016-10-13T18:45:16Z 1638.8099999999999 2016-10-13T18:45:29Z 1636.5699999999999 2016-10-13T18:45:40Z 1636.3299999999999 2016-10-13T18:45:42Z 1636.8099999999999 2016-10-13T18:45:46Z 1636.78 2016-10-13T18:45:49Z 1636.4200000000001 2016-10-13T18:46:02Z 1636 2016-10-13T18:46:19Z 1634.3299999999999 2016-10-13T18:46:38Z 1633.0599999999999 2016-10-13T18:46:50Z 1633.01 2016-10-13T18:47:04Z 1633.76 2016-10-13T18:47:19Z 1633.6700000000001 2016-10-13T18:47:20Z 1632.6900000000001 2016-10-13T18:47:34Z 1632.9000000000001 2016-10-13T18:47:36Z 1632.0999999999999 2016-10-13T18:47:41Z 1632.25 2016-10-13T18:47:46Z 1629.6600000000001 2016-10-13T18:47:58Z 1629.3399999999999 2016-10-13T18:48:14Z 1628.0599999999999 2016-10-13T18:48:28Z 1627.78 2016-10-13T18:48:42Z 1626.6700000000001 2016-10-13T18:48:48Z 1626.0799999999999 2016-10-13T18:48:58Z 1626.0599999999999 2016-10-13T18:49:08Z 1625.6099999999999 2016-10-13T18:49:13Z 1625.1700000000001 2016-10-13T18:49:27Z 1624.49 2016-10-13T18:49:42Z 1624 2016-10-13T18:49:43Z 1623.49 2016-10-13T18:49:55Z 1623.8900000000001 2016-10-13T18:49:57Z 1622.9000000000001 2016-10-13T18:50:12Z 1622.25 2016-10-13T18:50:31Z 1622.48 2016-10-13T18:50:46Z 1620.0799999999999 2016-10-13T18:50:59Z 1619.75 2016-10-13T18:51:25Z 1619.79 2016-10-13T18:51:31Z 1617.5599999999999 2016-10-13T18:51:53Z 1618.01 2016-10-13T18:52:04Z 1617.8099999999999 2016-10-13T18:52:08Z 1617.4200000000001 2016-10-13T18:52:13Z 1617.45 2016-10-13T18:52:16Z 1616.78 2016-10-13T18:52:20Z 1615.5699999999999 2016-10-13T18:52:23Z 1615.03 2016-10-13T18:52:33Z 1614.01 2016-10-13T18:52:47Z 1614.0599999999999 2016-10-13T18:52:51Z 1613.4100000000001 2016-10-13T18:52:55Z 1613.8900000000001 2016-10-13T18:53:01Z 1611.9000000000001 2016-10-13T18:53:12Z 1612.8 2016-10-13T18:53:19Z 1612.26 2016-10-13T18:53:34Z 1611.54 2016-10-13T18:53:48Z 1611.3199999999999 2016-10-13T18:53:52Z 1612.46 2016-10-13T18:54:03Z 1610.5 2016-10-13T18:54:10Z 1610.29 2016-10-13T18:54:21Z 1609.6500000000001 2016-10-13T18:54:23Z 1609.4400000000001 2016-10-13T18:54:25Z 1608.52 2016-10-13T18:54:33Z 1607.5799999999999 2016-10-13T18:54:46Z 1605.9200000000001 2016-10-13T18:54:52Z 1605.05 2016-10-13T18:55:06Z 1605.1300000000001 2016-10-13T18:55:11Z 1604.8299999999999 2016-10-13T18:55:14Z 1604.3699999999999 2016-10-13T18:55:26Z 1604.48 2016-10-13T18:55:28Z 1603.77 2016-10-13T18:55:33Z 1603.8499999999999 2016-10-13T18:55:35Z 1603.8699999999999 2016-10-13T18:55:41Z 1603.3399999999999 2016-10-13T18:55:49Z 1603.1800000000001 2016-10-13T18:56:02Z 1603.2 2016-10-13T18:56:06Z 1602.5599999999999 2016-10-13T18:56:18Z 1602.23 2016-10-13T18:56:27Z 1601.3099999999999 2016-10-13T18:56:30Z 1601.4200000000001 2016-10-13T18:56:33Z 1599.6700000000001 2016-10-13T18:56:46Z 1599.4300000000001 2016-10-13T18:56:58Z 1598.46 2016-10-13T18:57:13Z 1597.1900000000001 2016-10-13T18:57:28Z 1597.5 2016-10-13T18:57:31Z 1597.46 2016-10-13T18:57:46Z 1596.6900000000001 2016-10-13T18:57:56Z 1596.79 2016-10-13T18:58:11Z 1595.8299999999999 2016-10-13T18:58:25Z 1595.49 2016-10-13T18:58:29Z 1594.7 2016-10-13T18:58:36Z 1594.3399999999999 2016-10-13T18:58:45Z 1593.77 2016-10-13T18:58:58Z 1593.55 2016-10-13T18:59:03Z 1593.5 2016-10-13T18:59:12Z 1593.4100000000001 2016-10-13T18:59:16Z 1593.8 2016-10-13T18:59:25Z 1593.6099999999999 2016-10-13T18:59:31Z 1593.73 2016-10-13T18:59:36Z 1592.21 2016-10-13T18:59:43Z 1592.3099999999999 2016-10-13T18:59:46Z 1591.8 2016-10-13T18:59:55Z 1591.8900000000001 2016-10-13T19:00:07Z 1593.28 2016-10-13T19:00:18Z 1593.5899999999999 2016-10-13T19:00:21Z 1592.3299999999999 2016-10-13T19:00:37Z 1589.1400000000001 2016-10-13T19:00:48Z 1586.9300000000001 2016-10-13T19:00:57Z 1586.2 2016-10-13T19:00:59Z 1585.8299999999999 2016-10-13T19:01:16Z 1587.5799999999999 2016-10-13T19:01:30Z 1585.95 2016-10-13T19:01:49Z 1585.72 2016-10-13T19:01:50Z 1584.3900000000001 2016-10-13T19:01:54Z 1583.25 2016-10-13T19:02:07Z 1582.8399999999999 2016-10-13T19:02:23Z 1582.1900000000001 2016-10-13T19:02:31Z 1582.3199999999999 2016-10-13T19:02:45Z 1582.1400000000001 2016-10-13T19:02:49Z 1582.6300000000001 2016-10-13T19:02:55Z 1582.6900000000001 2016-10-13T19:02:58Z 1582.27 2016-10-13T19:03:10Z 1581.6099999999999 2016-10-13T19:03:24Z 1580.5899999999999 2016-10-13T19:03:34Z 1579.76 2016-10-13T19:03:51Z 1579.99 2016-10-13T19:03:53Z 1579.48 2016-10-13T19:04:06Z 1579.5899999999999 2016-10-13T19:04:22Z 1578.2 2016-10-13T19:04:33Z 1577.3199999999999 2016-10-13T19:04:45Z 1576.1199999999999 2016-10-13T19:04:59Z 1576 2016-10-13T19:05:10Z 1575.77 2016-10-13T19:05:18Z 1576.5999999999999 2016-10-13T19:05:30Z 1576.7 2016-10-13T19:05:43Z 1575.5999999999999 2016-10-13T19:05:49Z 1575.4100000000001 2016-10-13T19:05:57Z 1574.22 2016-10-13T19:06:04Z 1574.8499999999999 2016-10-13T19:06:14Z 1574.49 2016-10-13T19:06:17Z 1574.1900000000001 2016-10-13T19:06:28Z 1573.6800000000001 2016-10-13T19:06:31Z 1572.3399999999999 2016-10-13T19:06:46Z 1572.6900000000001 2016-10-13T19:06:47Z 1571.6500000000001 2016-10-13T19:07:01Z 1571.3 2016-10-13T19:07:30Z 1570.23 2016-10-13T19:07:49Z 1570.5999999999999 2016-10-13T19:08:34Z 1569.4000000000001 2016-10-13T19:08:55Z 1568.8699999999999 2016-10-13T19:09:23Z 1568.1400000000001 2016-10-13T19:09:55Z 1568 2016-10-13T19:10:29Z 1567.25 2016-10-13T19:11:04Z 1567.0599999999999 2016-10-13T19:11:19Z 1566.75 2016-10-13T19:11:41Z 1567.5599999999999 2016-10-13T19:11:56Z 1567.0999999999999 2016-10-13T19:12:13Z 1566.5999999999999 2016-10-13T19:12:17Z 1565.46 2016-10-13T19:12:25Z 1565.26 2016-10-13T19:12:31Z 1563.74 2016-10-13T19:12:44Z 1562.27 2016-10-13T19:12:57Z 1561.75 2016-10-13T19:13:13Z 1562.54 2016-10-13T19:13:43Z 1562.8499999999999 2016-10-13T19:13:56Z 1564.26 2016-10-13T19:14:21Z 1564.3499999999999 2016-10-13T19:14:38Z 1562.9300000000001 2016-10-13T19:15:00Z 1561.29 2016-10-13T19:15:12Z 1561.26 2016-10-13T19:15:15Z 1560.6300000000001 2016-10-13T19:15:17Z 1560.46 2016-10-13T19:15:23Z 1559.27 2016-10-13T19:15:37Z 1559.02 2016-10-13T19:15:41Z 1558.0699999999999 2016-10-13T19:15:46Z 1558.52 2016-10-13T19:15:59Z 1556.6199999999999 2016-10-13T19:16:11Z 1556.6600000000001 2016-10-13T19:16:21Z 1557.24 2016-10-13T19:16:25Z 1556.3299999999999 2016-10-13T19:16:41Z 1555.79 2016-10-13T19:16:57Z 1554.8 2016-10-13T19:17:09Z 1554.6199999999999 2016-10-13T19:17:16Z 1554.8499999999999 2016-10-13T19:17:19Z 1554.1199999999999 2016-10-13T19:17:23Z 1555.23 2016-10-13T19:17:33Z 1555.1400000000001 2016-10-13T19:17:46Z 1554.8800000000001 2016-10-13T19:17:48Z 1554.0599999999999 2016-10-13T19:17:53Z 1553.22 2016-10-13T19:17:56Z 1552.95 2016-10-13T19:18:00Z 1552.8099999999999 2016-10-13T19:18:08Z 1551.76 2016-10-13T19:18:13Z 1551.73 2016-10-13T19:18:22Z 1551.95 2016-10-13T19:18:24Z 1551.5999999999999 2016-10-13T19:18:29Z 1552.5 2016-10-13T19:18:33Z 1551.29 2016-10-13T19:18:44Z 1551.55 2016-10-13T19:18:48Z 1550.1600000000001 2016-10-13T19:18:58Z 1549.3900000000001 2016-10-13T19:19:13Z 1549.46 2016-10-13T19:19:20Z 1549.52 2016-10-13T19:19:24Z 1549.6700000000001 2016-10-13T19:19:27Z 1549.6400000000001 2016-10-13T19:19:29Z 1549.5799999999999 2016-10-13T19:19:31Z 1549.9000000000001 2016-10-13T19:19:34Z 1549.6900000000001 2016-10-13T19:19:38Z 1549.3800000000001 2016-10-13T19:19:45Z 1549.5599999999999 2016-10-13T19:19:52Z 1549.6700000000001 2016-10-13T19:20:00Z 1549.1800000000001 2016-10-13T19:20:03Z 1549.3 2016-10-13T19:20:20Z 1549.1900000000001 2016-10-13T19:20:26Z 1548.51 2016-10-13T19:20:34Z 1547.96 2016-10-13T19:20:48Z 1547.73 2016-10-13T19:20:50Z 1547.4200000000001 2016-10-13T19:20:54Z 1546.21 2016-10-13T19:21:09Z 1545.0699999999999 2016-10-13T19:21:22Z 1544.9200000000001 2016-10-13T19:21:27Z 1544.6099999999999 2016-10-13T19:21:30Z 1546.1700000000001 2016-10-13T19:21:42Z 1544.6500000000001 2016-10-13T19:21:54Z 1543.6800000000001 2016-10-13T19:22:00Z 1543.3199999999999 2016-10-13T19:22:03Z 1542.8399999999999 2016-10-13T19:22:17Z 1543.04 2016-10-13T19:22:30Z 1542.3 2016-10-13T19:22:43Z 1542.5 2016-10-13T19:22:57Z 1541.02 2016-10-13T19:23:04Z 1540.3099999999999 2016-10-13T19:23:15Z 1540.3399999999999 2016-10-13T19:23:18Z 1540.5899999999999 2016-10-13T19:23:20Z 1539.51 2016-10-13T19:23:32Z 1540.01 2016-10-13T19:23:55Z 1541.3399999999999 2016-10-13T19:24:13Z 1544.4300000000001 2016-10-13T19:24:24Z 1544.3399999999999 2016-10-13T19:24:38Z 1541.72 2016-10-13T19:24:52Z 1541.6900000000001 2016-10-13T19:25:07Z 1538.7 2016-10-13T19:25:22Z 1538.4200000000001 2016-10-13T19:25:37Z 1539.3900000000001 2016-10-13T19:25:48Z 1539.5599999999999 2016-10-13T19:25:52Z 1538.46 2016-10-13T19:25:58Z 1537.75 2016-10-13T19:26:02Z 1537.77 2016-10-13T19:26:15Z 1537.8800000000001 2016-10-13T19:26:20Z 1538.48 2016-10-13T19:26:27Z 1537.9000000000001 2016-10-13T19:26:35Z 1537.3299999999999 2016-10-13T19:26:37Z 1537.27 2016-10-13T19:26:45Z 1536.3499999999999 2016-10-13T19:26:56Z 1536.05 2016-10-13T19:27:00Z 1535.8499999999999 2016-10-13T19:27:05Z 1535.9200000000001 2016-10-13T19:27:09Z 1536.4400000000001 2016-10-13T19:27:24Z 1536.6099999999999 2016-10-13T19:27:25Z 1536.02 2016-10-13T19:27:38Z 1534.6500000000001 2016-10-13T19:27:43Z 1534.6400000000001 2016-10-13T19:27:46Z 1535.3800000000001 2016-10-13T19:27:56Z 1536.0599999999999 2016-10-13T19:27:59Z 1535.9300000000001 2016-10-13T19:28:09Z 1535.4200000000001 2016-10-13T19:28:17Z 1535.29 2016-10-13T19:28:28Z 1534.8299999999999 2016-10-13T19:28:31Z 1534.1099999999999 2016-10-13T19:28:33Z 1533.29 2016-10-13T19:28:38Z 1533.23 2016-10-13T19:28:41Z 1533.47 2016-10-13T19:28:43Z 1532.8199999999999 2016-10-13T19:28:53Z 1532.28 2016-10-13T19:28:59Z 1532.29 2016-10-13T19:29:12Z 1532.21 2016-10-13T19:29:20Z 1531.0999999999999 2016-10-13T19:29:31Z 1530.8 2016-10-13T19:29:47Z 1530.8099999999999 2016-10-13T19:30:01Z 1531.51 2016-10-13T19:30:12Z 1531.96 2016-10-13T19:30:19Z 1531.3 2016-10-13T19:30:23Z 1530.9200000000001 2016-10-13T19:30:27Z 1529.4400000000001 2016-10-13T19:30:35Z 1529.29 2016-10-13T19:30:42Z 1527.6700000000001 2016-10-13T19:30:54Z 1526.8299999999999 2016-10-13T19:31:02Z 1526.24 2016-10-13T19:31:13Z 1526.4400000000001 2016-10-13T19:31:33Z 1526.0599999999999 2016-10-13T19:31:42Z 1525.71 2016-10-13T19:31:45Z 1525.5899999999999 2016-10-13T19:31:50Z 1525.3800000000001 2016-10-13T19:31:52Z 1525.45 2016-10-13T19:31:55Z 1524.26 2016-10-13T19:32:08Z 1522.71 2016-10-13T19:32:21Z 1522.3499999999999 2016-10-13T19:32:34Z 1522.22 2016-10-13T19:32:41Z 1522.1300000000001 2016-10-13T19:32:44Z 1521.1099999999999 2016-10-13T19:32:58Z 1521.25 2016-10-13T19:33:01Z 1520.75 2016-10-13T19:33:06Z 1520.1600000000001 2016-10-13T19:33:12Z 1519.9400000000001 2016-10-13T19:33:14Z 1521.02 2016-10-13T19:33:18Z 1520.3 2016-10-13T19:33:23Z 1518.6300000000001 2016-10-13T19:33:38Z 1518.5699999999999 2016-10-13T19:33:50Z 1518.3800000000001 2016-10-13T19:34:02Z 1518.3699999999999 2016-10-13T19:34:17Z 1518.74 2016-10-13T19:34:25Z 1519.51 2016-10-13T19:34:38Z 1519.47 2016-10-13T19:34:39Z 1518.8099999999999 2016-10-13T19:34:47Z 1518.1600000000001 2016-10-13T19:35:02Z 1517.4400000000001 2016-10-13T19:35:17Z 1518.1700000000001 2016-10-13T19:35:19Z 1517.05 2016-10-13T19:35:29Z 1517.1400000000001 2016-10-13T19:35:51Z 1516.5699999999999 2016-10-13T19:36:14Z 1517.5999999999999 2016-10-13T19:36:23Z 1518.1800000000001 2016-10-13T19:36:28Z 1520.77 2016-10-13T19:36:44Z 1520.72 2016-10-13T19:36:47Z 1518.1600000000001 2016-10-13T19:37:01Z 1517.0999999999999 2016-10-13T19:37:13Z 1516.51 2016-10-13T19:37:15Z 1516.1199999999999 2016-10-13T19:37:19Z 1514.8399999999999 2016-10-13T19:37:30Z 1512.8699999999999 2016-10-13T19:37:40Z 1513.79 2016-10-13T19:37:51Z 1512.5899999999999 2016-10-13T19:38:03Z 1512.95 2016-10-13T19:38:12Z 1512.23 2016-10-13T19:38:17Z 1511.6099999999999 2016-10-13T19:38:23Z 1510.98 2016-10-13T19:38:33Z 1510.9200000000001 2016-10-13T19:38:38Z 1510.55 2016-10-13T19:38:51Z 1510.05 2016-10-13T19:38:56Z 1510.8199999999999 2016-10-13T19:38:59Z 1509.48 2016-10-13T19:39:08Z 1509.3699999999999 2016-10-13T19:39:12Z 1508.75 2016-10-13T19:39:22Z 1508.4400000000001 2016-10-13T19:39:36Z 1508.55 2016-10-13T19:39:38Z 1507.8900000000001 2016-10-13T19:39:41Z 1508.0999999999999 2016-10-13T19:39:47Z 1506.3900000000001 2016-10-13T19:40:03Z 1506.4400000000001 2016-10-13T19:40:04Z 1506.5699999999999 2016-10-13T19:40:10Z 1506.6700000000001 2016-10-13T19:40:22Z 1506.8199999999999 2016-10-13T19:40:31Z 1506.3900000000001 2016-10-13T19:40:34Z 1505.6700000000001 2016-10-13T19:40:41Z 1505.4300000000001 2016-10-13T19:40:45Z 1504.5899999999999 2016-10-13T19:40:53Z 1502.79 2016-10-13T19:41:08Z 1501.9400000000001 2016-10-13T19:41:20Z 1501.73 2016-10-13T19:41:28Z 1501.1900000000001 2016-10-13T19:41:40Z 1500.4000000000001 2016-10-13T19:41:44Z 1499.98 2016-10-13T19:41:49Z 1499.5899999999999 2016-10-13T19:42:01Z 1499.6700000000001 2016-10-13T19:42:13Z 1500.8099999999999 2016-10-13T19:42:25Z 1500.4200000000001 2016-10-13T19:42:38Z 1500.6300000000001 2016-10-13T19:42:49Z 1499.0799999999999 2016-10-13T19:43:02Z 1497.75 2016-10-13T19:43:15Z 1496.5599999999999 2016-10-13T19:43:26Z 1494.53 2016-10-13T19:43:39Z 1494.03 2016-10-13T19:43:52Z 1495.5799999999999 2016-10-13T19:44:05Z 1495.8199999999999 2016-10-13T19:44:09Z 1496.75 2016-10-13T19:44:17Z 1494.78 2016-10-13T19:44:31Z 1493.0599999999999 2016-10-13T19:44:54Z 1492.97 2016-10-13T19:45:14Z 1493.71 2016-10-13T19:45:30Z 1493.96 2016-10-13T19:45:39Z 1494 2016-10-13T19:45:55Z 1493.29 2016-10-13T19:46:07Z 1492.3699999999999 2016-10-13T19:46:24Z 1490.6700000000001 2016-10-13T19:46:37Z 1490.22 2016-10-13T19:46:54Z 1490.54 2016-10-13T19:47:00Z 1490.5899999999999 2016-10-13T19:47:14Z 1490.3699999999999 2016-10-13T19:47:48Z 1489.8499999999999 2016-10-13T19:48:02Z 1489.8199999999999 2016-10-13T19:48:14Z 1490.3399999999999 2016-10-13T19:48:31Z 1489.9400000000001 2016-10-13T19:48:44Z 1489.76 2016-10-13T19:49:06Z 1489.46 2016-10-13T19:49:23Z 1490.3099999999999 2016-10-13T19:49:49Z 1489.8599999999999 2016-10-13T19:50:17Z 1488.9300000000001 2016-10-13T19:50:33Z 1488.3800000000001 2016-10-13T19:50:38Z 1488.9100000000001 2016-10-13T19:50:50Z 1487.5 2016-10-13T19:51:06Z 1486.1800000000001 2016-10-13T19:51:19Z 1486.8499999999999 2016-10-13T19:51:31Z 1485.97 2016-10-13T19:51:34Z 1485.8599999999999 2016-10-13T19:51:46Z 1485.8499999999999 2016-10-13T19:51:49Z 1486.5699999999999 2016-10-13T19:52:03Z 1487.79 2016-10-13T19:52:07Z 1487.5599999999999 2016-10-13T19:52:14Z 1485.5999999999999 2016-10-13T19:52:27Z 1485.74 2016-10-13T19:52:28Z 1484.3900000000001 2016-10-13T19:52:34Z 1484.73 2016-10-13T19:52:38Z 1484.6300000000001 2016-10-13T19:52:40Z 1484.8 2016-10-13T19:52:55Z 1484.6900000000001 2016-10-13T19:52:59Z 1484.0599999999999 2016-10-13T19:53:13Z 1483.0599999999999 2016-10-13T19:53:25Z 1483.1600000000001 2016-10-13T19:53:39Z 1481.8699999999999 2016-10-13T19:53:53Z 1481.5599999999999 2016-10-13T19:54:00Z 1480.8299999999999 2016-10-13T19:54:11Z 1479.6400000000001 2016-10-13T19:54:23Z 1478.53 2016-10-13T19:54:34Z 1478.1400000000001 2016-10-13T19:54:46Z 1477.74 2016-10-13T19:54:54Z 1477.48 2016-10-13T19:54:57Z 1476.8599999999999 2016-10-13T19:55:11Z 1475.4400000000001 2016-10-13T19:55:22Z 1476.3599999999999 2016-10-13T19:55:29Z 1476.03 2016-10-13T19:55:35Z 1475.8399999999999 2016-10-13T19:55:44Z 1475.3099999999999 2016-10-13T19:55:58Z 1476.8599999999999 2016-10-13T19:56:14Z 1476 2016-10-13T19:56:15Z 1474.97 2016-10-13T19:56:26Z 1474.5899999999999 2016-10-13T19:56:30Z 1475.1199999999999 2016-10-13T19:56:33Z 1474.8800000000001 2016-10-13T19:56:48Z 1473.8599999999999 2016-10-13T19:57:04Z 1474.0799999999999 2016-10-13T19:57:51Z 1474.5799999999999 2016-10-13T19:57:55Z 1472.8599999999999 2016-10-13T19:58:06Z 1471.0599999999999 2016-10-13T19:58:17Z 1471.26 2016-10-13T19:58:27Z 1470.1300000000001 2016-10-13T19:58:34Z 1469.52 2016-10-13T19:58:45Z 1469.51 2016-10-13T19:58:48Z 1469.05 2016-10-13T19:58:58Z 1468.8900000000001 2016-10-13T19:59:04Z 1468.4000000000001 2016-10-13T19:59:08Z 1467.73 2016-10-13T19:59:14Z 1467.8399999999999 2016-10-13T19:59:17Z 1468.7 2016-10-13T19:59:24Z 1467.4300000000001 2016-10-13T19:59:35Z 1467.7 2016-10-13T19:59:37Z 1467.48 2016-10-13T19:59:40Z 1468.8 2016-10-13T19:59:45Z 1468.9000000000001 2016-10-13T19:59:50Z 1466.23 2016-10-13T20:00:04Z 1465.0999999999999 2016-10-13T20:00:18Z 1465.25 2016-10-13T20:00:23Z 1464.96 2016-10-13T20:00:28Z 1464.96 2016-10-13T20:00:38Z 1463.24 2016-10-13T20:00:51Z 1461.95 2016-10-13T20:00:56Z 1462.0799999999999 2016-10-13T20:01:08Z 1462.23 2016-10-13T20:01:14Z 1461.49 2016-10-13T20:01:21Z 1461.8699999999999 2016-10-13T20:01:29Z 1461.74 2016-10-13T20:01:42Z 1461.5599999999999 2016-10-13T20:01:57Z 1461.5599999999999 2016-10-13T20:01:59Z 1461.51 2016-10-13T20:02:10Z 1461.6800000000001 2016-10-13T20:02:23Z 1461.73 2016-10-13T20:02:29Z 1461.1099999999999 2016-10-13T20:02:39Z 1460.22 2016-10-13T20:02:45Z 1458.95 2016-10-13T20:02:57Z 1458.22 2016-10-13T20:03:07Z 1458.01 2016-10-13T20:03:11Z 1457.52 2016-10-13T20:03:15Z 1456.5699999999999 2016-10-13T20:03:30Z 1457.8599999999999 2016-10-13T20:03:40Z 1457.4000000000001 2016-10-13T20:03:43Z 1457.25 2016-10-13T20:03:47Z 1457.23 2016-10-13T20:03:49Z 1455.3800000000001 2016-10-13T20:04:01Z 1454.8900000000001 2016-10-13T20:04:07Z 1453.05 2016-10-13T20:04:13Z 1452.77 2016-10-13T20:04:17Z 1452 2016-10-13T20:04:24Z 1451.6700000000001 2016-10-13T20:04:27Z 1451.95 2016-10-13T20:04:33Z 1451.5899999999999 2016-10-13T20:04:38Z 1451.45 2016-10-13T20:04:46Z 1451.73 2016-10-13T20:04:59Z 1451.0799999999999 2016-10-13T20:05:11Z 1449.5899999999999 2016-10-13T20:05:25Z 1449.54 2016-10-13T20:05:32Z 1450.22 2016-10-13T20:05:35Z 1450.6300000000001 2016-10-13T20:05:49Z 1450.1800000000001 2016-10-13T20:05:54Z 1449.6800000000001 2016-10-13T20:06:04Z 1449.54 2016-10-13T20:06:07Z 1449.74 2016-10-13T20:06:17Z 1448.1900000000001 2016-10-13T20:06:28Z 1447.1500000000001 2016-10-13T20:06:29Z 1445.5699999999999 2016-10-13T20:06:44Z 1444.4100000000001 2016-10-13T20:06:58Z 1443.53 2016-10-13T20:07:11Z 1443.6099999999999 2016-10-13T20:07:12Z 1444.55 2016-10-13T20:07:18Z 1444.6300000000001 2016-10-13T20:07:24Z 1444.4200000000001 2016-10-13T20:07:27Z 1443.73 2016-10-13T20:07:34Z 1443.9000000000001 2016-10-13T20:07:49Z 1443.5699999999999 2016-10-13T20:07:51Z 1443.05 2016-10-13T20:08:04Z 1442.6900000000001 2016-10-13T20:08:05Z 1442.8699999999999 2016-10-13T20:08:17Z 1441.8699999999999 2016-10-13T20:08:21Z 1442.0799999999999 2016-10-13T20:08:26Z 1439.8499999999999 2016-10-13T20:08:38Z 1439.8199999999999 2016-10-13T20:08:52Z 1439.6700000000001 2016-10-13T20:08:56Z 1438.6099999999999 2016-10-13T20:09:09Z 1439.02 2016-10-13T20:09:21Z 1438.5699999999999 2016-10-13T20:09:33Z 1439.52 2016-10-13T20:09:45Z 1440.04 2016-10-13T20:09:57Z 1439.8599999999999 2016-10-13T20:10:14Z 1440.3399999999999 2016-10-13T20:10:25Z 1439.5899999999999 2016-10-13T20:10:33Z 1439.8099999999999 2016-10-13T20:10:45Z 1438.27 2016-10-13T20:10:58Z 1437.02 2016-10-13T20:11:08Z 1436.6800000000001 2016-10-13T20:11:18Z 1435.23 2016-10-13T20:11:33Z 1434.8599999999999 2016-10-13T20:11:45Z 1434.97 2016-10-13T20:11:59Z 1434.3499999999999 2016-10-13T20:12:13Z 1436.21 2016-10-13T20:12:29Z 1436.1500000000001 2016-10-13T20:12:30Z 1433.5 2016-10-13T20:12:41Z 1435.1700000000001 2016-10-13T20:12:56Z 1432.0699999999999 2016-10-13T20:13:07Z 1433.51 2016-10-13T20:13:24Z 1433.6099999999999 2016-10-13T20:13:26Z 1432.6099999999999 2016-10-13T20:13:44Z 1430.5999999999999 2016-10-13T20:14:04Z 1429.5599999999999 2016-10-13T20:14:16Z 1431.5899999999999 2016-10-13T20:14:20Z 1431.7 2016-10-13T20:14:35Z 1432.3 2016-10-13T20:14:46Z 1431.4300000000001 2016-10-13T20:14:59Z 1430.8800000000001 2016-10-13T20:15:03Z 1429.96 2016-10-13T20:15:05Z 1429.73 2016-10-13T20:15:13Z 1429.28 2016-10-13T20:15:19Z 1427.79 2016-10-13T20:15:35Z 1427.6199999999999 2016-10-13T20:15:38Z 1427.21 2016-10-13T20:15:50Z 1427.45 2016-10-13T20:15:53Z 1428.0999999999999 2016-10-13T20:16:07Z 1427.6500000000001 2016-10-13T20:16:34Z 1428.2 2016-10-13T20:16:58Z 1428.3399999999999 2016-10-13T20:17:14Z 1428.7 2016-10-13T20:17:15Z 1429.54 2016-10-13T20:17:19Z 1429.6700000000001 2016-10-13T20:17:22Z 1429.01 2016-10-13T20:17:29Z 1429.3199999999999 2016-10-13T20:17:35Z 1431.1300000000001 2016-10-13T20:17:50Z 1431.52 2016-10-13T20:17:55Z 1430.52 2016-10-13T20:18:01Z 1430.8900000000001 2016-10-13T20:18:08Z 1430.8800000000001 2016-10-13T20:18:14Z 1429.95 2016-10-13T20:18:21Z 1429.4300000000001 2016-10-13T20:18:32Z 1428.71 2016-10-13T20:18:39Z 1428.04 2016-10-13T20:18:53Z 1427.72 2016-10-13T20:19:14Z 1427.3299999999999 2016-10-13T20:20:09Z 1427.1700000000001 2016-10-13T20:20:56Z 1427.3299999999999 2016-10-13T20:21:14Z 1427.3399999999999 2016-10-13T20:21:45Z 1426.76 2016-10-13T20:22:17Z 1426.6199999999999 2016-10-13T20:22:52Z 1426.23 2016-10-13T20:23:29Z 1425.4300000000001 2016-10-13T20:24:11Z 1426.29 2016-10-13T20:24:44Z 1427.23 2016-10-13T20:25:15Z 1426.3599999999999 2016-10-13T20:25:18Z 1427.22 2016-10-13T20:25:30Z 1428.52 2016-10-13T20:25:38Z 1429.6600000000001 2016-10-13T20:25:44Z 1430.6300000000001 2016-10-13T20:25:52Z 1431.8499999999999 2016-10-13T20:26:02Z 1434.3 2016-10-13T20:26:14Z 1436.9400000000001 2016-10-13T20:26:28Z 1437.55 2016-10-13T20:26:36Z 1439.9300000000001 2016-10-13T20:26:52Z 1442.6400000000001 2016-10-13T20:27:04Z 1443.1300000000001 2016-10-13T20:27:08Z 1445.6700000000001 2016-10-13T20:27:22Z 1447.1800000000001 2016-10-13T20:27:34Z 1449.1199999999999 2016-10-13T20:27:47Z 1452.21 2016-10-13T20:27:59Z 1452.4400000000001 2016-10-13T20:28:19Z 1455.3299999999999 2016-10-13T20:28:35Z 1457.0999999999999 2016-10-13T20:28:44Z 1457.73 2016-10-13T20:28:47Z 1458.6099999999999 2016-10-13T20:28:50Z 1458.76 2016-10-13T20:29:05Z 1459.6700000000001 2016-10-13T20:29:08Z 1461.21 2016-10-13T20:29:17Z 1461.76 2016-10-13T20:29:22Z 1463.4400000000001 2016-10-13T20:29:32Z 1465.21 2016-10-13T20:29:43Z 1466.8 2016-10-13T20:30:03Z 1469.3900000000001 2016-10-13T20:30:15Z 1471.0599999999999 2016-10-13T20:30:28Z 1471.8800000000001 2016-10-13T20:30:39Z 1473.9400000000001 2016-10-13T20:30:50Z 1476.27 2016-10-13T20:31:01Z 1479.1500000000001 2016-10-13T20:31:13Z 1480.4000000000001 2016-10-13T20:31:25Z 1482.72 2016-10-13T20:31:37Z 1483.97 2016-10-13T20:31:48Z 1485.1300000000001 2016-10-13T20:32:00Z 1486.6800000000001 2016-10-13T20:32:08Z 1488.5799999999999 2016-10-13T20:32:20Z 1490.53 2016-10-13T20:32:31Z 1492.71 2016-10-13T20:32:44Z 1495.76 2016-10-13T20:32:55Z 1497.8800000000001 2016-10-13T20:33:08Z 1499.6700000000001 2016-10-13T20:33:20Z 1502.78 2016-10-13T20:33:32Z 1504.8299999999999 2016-10-13T20:33:44Z 1506.3399999999999 2016-10-13T20:33:57Z 1509.0899999999999 2016-10-13T20:34:10Z 1510.4000000000001 2016-10-13T20:34:21Z 1512.55 2016-10-13T20:34:33Z 1512.8599999999999 2016-10-13T20:34:38Z 1515.9000000000001 2016-10-13T20:34:55Z 1517.6600000000001 2016-10-13T20:35:05Z 1520.48 2016-10-13T20:35:19Z 1520.99 2016-10-13T20:35:30Z 1524.1300000000001 2016-10-13T20:35:42Z 1527.29 2016-10-13T20:35:56Z 1529.26 2016-10-13T20:36:08Z 1531.02 2016-10-13T20:36:21Z 1533.8299999999999 2016-10-13T20:36:35Z 1535.1400000000001 2016-10-13T20:36:45Z 1535.3299999999999 2016-10-13T20:36:59Z 1535.1900000000001 2016-10-13T20:37:33Z 1534.9200000000001 2016-10-13T20:37:47Z 1534.49 2016-10-13T20:38:09Z 1536.9100000000001 2016-10-13T20:38:23Z 1537.9000000000001 2016-10-13T20:38:25Z 1539.5799999999999 2016-10-13T20:38:34Z 1539.3199999999999 2016-10-13T20:38:42Z 1538.5799999999999 2016-10-13T20:38:58Z 1538.25 2016-10-13T20:39:08Z 1537.54 2016-10-13T20:39:11Z 1537.5699999999999 2016-10-13T20:39:20Z 1539.2 2016-10-13T20:39:34Z 1539.97 2016-10-13T20:39:45Z 1537.1600000000001 2016-10-13T20:40:00Z 1536.3900000000001 2016-10-13T20:40:21Z 1536.0799999999999 2016-10-13T20:40:39Z 1535.98 2016-10-13T20:41:01Z 1536.3800000000001 2016-10-13T20:41:21Z 1536.6199999999999 2016-10-13T20:41:53Z 1537.29 2016-10-13T20:42:19Z 1536.6099999999999 2016-10-13T20:42:38Z 1536.1400000000001 2016-10-13T20:42:59Z 1536.5699999999999 2016-10-13T20:43:25Z 1536.8199999999999 2016-10-13T20:43:53Z 1535.9400000000001 2016-10-13T20:44:09Z 1536.1800000000001 2016-10-13T20:44:30Z 1536.54 2016-10-13T20:44:48Z 1537.8699999999999 2016-10-13T20:45:07Z 1538.0599999999999 2016-10-13T20:45:21Z 1538.4200000000001 2016-10-13T20:45:44Z 1538.27 2016-10-13T20:46:23Z 1538.23 2016-10-13T20:46:32Z 1539.4300000000001 2016-10-13T20:46:49Z 1538.76 2016-10-13T20:46:57Z 1537.1099999999999 2016-10-13T20:47:06Z 1536.95 2016-10-13T20:47:10Z 1535.8499999999999 2016-10-13T20:47:16Z 1535.4200000000001 2016-10-13T20:47:18Z 1535.0799999999999 2016-10-13T20:47:24Z 1537.23 2016-10-13T20:47:33Z 1539.73 2016-10-13T20:47:42Z 1541.54 2016-10-13T20:47:49Z 1543.0999999999999 2016-10-13T20:47:57Z 1544.72 2016-10-13T20:48:01Z 1544.99 2016-10-13T20:48:06Z 1545.8299999999999 2016-10-13T20:48:20Z 1545.4200000000001 2016-10-13T20:48:23Z 1544.8099999999999 2016-10-13T20:48:28Z 1543.6400000000001 2016-10-13T20:48:36Z 1543.1800000000001 2016-10-13T20:48:40Z 1543.53 2016-10-13T20:48:54Z 1544.51 2016-10-13T20:49:00Z 1545.8800000000001 2016-10-13T20:49:05Z 1546.4400000000001 2016-10-13T20:49:11Z 1547.54 2016-10-13T20:49:26Z 1547.79 2016-10-13T20:49:27Z 1548.76 2016-10-13T20:49:32Z 1548.48 2016-10-13T20:49:35Z 1549.6099999999999 2016-10-13T20:49:47Z 1549.4200000000001 2016-10-13T20:49:48Z 1548.9400000000001 2016-10-13T20:49:55Z 1548.28 2016-10-13T20:50:00Z 1548.53 2016-10-13T20:50:05Z 1549.23 2016-10-13T20:50:17Z 1550.1700000000001 2016-10-13T20:50:24Z 1550.3900000000001 2016-10-13T20:50:26Z 1550.6400000000001 2016-10-13T20:50:30Z 1550.97 2016-10-13T20:50:42Z 1551.3599999999999 2016-10-13T20:50:58Z 1550.8900000000001 2016-10-13T20:51:03Z 1551.78 2016-10-13T20:51:13Z 1550.9400000000001 2016-10-13T20:51:19Z 1551.1600000000001 2016-10-13T20:51:34Z 1551.01 2016-10-13T20:51:45Z 1551.1099999999999 2016-10-13T20:51:54Z 1551.3800000000001 2016-10-13T20:52:09Z 1551.75 2016-10-13T20:52:23Z 1551.76 2016-10-13T20:52:39Z 1551.5799999999999 2016-10-13T20:52:52Z 1551.6099999999999 2016-10-13T20:52:53Z 1551.28 2016-10-13T20:53:01Z 1550.45 2016-10-13T20:53:11Z 1549.8199999999999 2016-10-13T20:53:17Z 1549.8900000000001 2016-10-13T20:53:20Z 1549.1800000000001 2016-10-13T20:53:28Z 1549.3800000000001 2016-10-13T20:53:31Z 1549.1400000000001 2016-10-13T20:53:35Z 1548.8699999999999 2016-10-13T20:53:42Z 1548.29 2016-10-13T20:53:56Z 1547.75 2016-10-13T20:54:09Z 1547.1199999999999 2016-10-13T20:54:20Z 1546.73 2016-10-13T20:54:24Z 1545.9000000000001 2016-10-13T20:54:30Z 1545.5899999999999 2016-10-13T20:54:33Z 1543.8900000000001 2016-10-13T20:54:49Z 1543.05 2016-10-13T20:55:02Z 1543.3499999999999 2016-10-13T20:55:06Z 1541.52 2016-10-13T20:55:17Z 1540.74 2016-10-13T20:55:33Z 1539.99 2016-10-13T20:55:39Z 1538.73 2016-10-13T20:55:51Z 1537.5599999999999 2016-10-13T20:55:59Z 1538.24 2016-10-13T20:56:07Z 1538.0999999999999 2016-10-13T20:56:21Z 1537.3800000000001 2016-10-13T20:56:22Z 1536.3299999999999 2016-10-13T20:56:34Z 1535.46 2016-10-13T20:56:43Z 1535.25 2016-10-13T20:56:47Z 1535.05 2016-10-13T20:56:51Z 1535.01 2016-10-13T20:56:53Z 1534.8099999999999 2016-10-13T20:56:59Z 1535.0899999999999 2016-10-13T20:57:05Z 1534.5899999999999 2016-10-13T20:57:08Z 1534.8399999999999 2016-10-13T20:57:13Z 1535.23 2016-10-13T20:57:16Z 1534.8 2016-10-13T20:57:20Z 1534.4400000000001 2016-10-13T20:57:33Z 1535.01 2016-10-13T20:57:35Z 1535.49 2016-10-13T20:57:40Z 1534.8499999999999 2016-10-13T20:57:46Z 1536.8599999999999 2016-10-13T20:58:00Z 1539.28 2016-10-13T20:58:11Z 1539.21 2016-10-13T20:58:16Z 1540.5899999999999 2016-10-13T20:58:28Z 1541.1199999999999 2016-10-13T20:58:30Z 1543.24 2016-10-13T20:58:46Z 1543.78 2016-10-13T20:58:58Z 1543.6099999999999 2016-10-13T20:59:15Z 1544.23 2016-10-13T20:59:27Z 1543.72 2016-10-13T20:59:49Z 1542.6700000000001 2016-10-13T21:00:03Z 1542.78 2016-10-13T21:00:16Z 1542.8199999999999 2016-10-13T21:00:31Z 1541.75 2016-10-13T21:01:12Z 1542.1900000000001 2016-10-13T21:02:19Z 1542.4000000000001 2016-10-13T21:03:19Z 1542.03 2016-10-13T21:04:11Z 1542.1900000000001 2016-10-13T21:05:03Z 1542.04 2016-10-13T21:05:55Z 1542.53 2016-10-13T21:06:37Z 1541.8900000000001 2016-10-13T21:07:10Z 1542.48 2016-10-13T21:07:21Z 1542.75 2016-10-13T21:07:24Z